時価総額 $4.06T
-1.9%
ボリューム24h $346.46B
-1.8%
BTC % 55.43%
0.54%
ETH % 11.82%
-1.86%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
HIPPOP (HIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00033318 | $0.00033269 | $0.0003346 | $0.00033452 | $152,254 | - |
| Oct-26 2025 | $0.0003348 | $0.0003327 | $0.00033497 | $0.00033454 | $172,017 | - |
| Oct-25 2025 | $0.00033516 | $0.00033393 | $0.00033516 | $0.00033411 | $165,457 | - |
| Oct-24 2025 | $0.00033402 | $0.00033382 | $0.00033526 | $0.00033462 | $200,093 | - |
| Oct-23 2025 | $0.00033483 | $0.00033389 | $0.00033493 | $0.00033389 | $249,198 | - |
| Oct-22 2025 | $0.0003337 | $0.00033359 | $0.00033454 | $0.00033449 | $187,044 | - |
| Oct-21 2025 | $0.00033345 | $0.00033325 | $0.00033497 | $0.00033464 | $212,172 | - |
| Oct-20 2025 | $0.000335 | $0.00033406 | $0.00033535 | $0.00033415 | $181,576 | - |
| Oct-19 2025 | $0.00033416 | $0.00033025 | $0.00033475 | $0.00033025 | $159,240 | - |
| Oct-18 2025 | $0.00033164 | $0.00032882 | $0.00033727 | $0.00033669 | $178,650 | - |
| Oct-17 2025 | $0.00033553 | $0.00032889 | $0.00033553 | $0.00032889 | $360,964 | - |
| Oct-16 2025 | $0.00032795 | $0.00032795 | $0.00033263 | $0.00033263 | $274,584 | - |
| Oct-15 2025 | $0.00033148 | $0.00033141 | $0.00033635 | $0.00033445 | $173,278 | - |
| Oct-14 2025 | $0.00033249 | $0.0003315 | $0.0003341 | $0.00033407 | $133,848 | - |
| Oct-13 2025 | $0.00033514 | $0.00033331 | $0.00033693 | $0.00033542 | $187,471 | - |