時価総額 $3.33T
-2.08%
ボリューム24h $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
HIPPOP (HIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00034038 | $0.00033326 | $0.00035786 | $0.00034793 | $84,080 | - |
| Jun-20 2025 | $0.00034788 | $0.00028856 | $0.00035121 | $0.00029365 | $124,741 | - |
| Jun-19 2025 | $0.0002915 | $0.0002915 | $0.00030288 | $0.00030288 | $161,797 | - |
| Jun-18 2025 | $0.00030276 | $0.00029365 | $0.00030623 | $0.00029672 | $160,059 | - |
| Jun-17 2025 | $0.00029663 | $0.00028857 | $0.00030409 | $0.00030409 | $164,274 | - |
| Jun-16 2025 | $0.00030369 | $0.00029681 | $0.00030964 | $0.00030424 | $160,185 | - |
| Jun-15 2025 | $0.00030422 | $0.00030108 | $0.00030745 | $0.00030632 | $163,535 | - |
| Jun-14 2025 | $0.00030721 | $0.00029015 | $0.00030721 | $0.0002983 | $102,729 | - |
| Jun-13 2025 | $0.00029869 | $0.00029263 | $0.0003022 | $0.00029263 | $491,927 | - |
| Jun-12 2025 | $0.00030129 | $0.00029304 | $0.00031631 | $0.00029474 | $165,332 | - |
| Jun-11 2025 | $0.00029411 | $0.00029317 | $0.00030721 | $0.00030345 | $155,581 | - |
| Jun-10 2025 | $0.00030405 | $0.00030089 | $0.00030564 | $0.00030112 | $156,656 | - |
| Jun-09 2025 | $0.00030159 | $0.00029329 | $0.00030159 | $0.00029329 | $162,192 | - |
| Jun-08 2025 | $0.00029323 | $0.00029197 | $0.00029732 | $0.00029664 | $106,802 | - |
| Jun-07 2025 | $0.00029903 | $0.00029903 | $0.00030148 | $0.00030145 | $105,834 | - |