時価総額 $3.92T
-1.29%
ボリューム24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
14 秒 前
HIPPOP (HIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0004943 | $0.00041952 | $0.00050134 | $0.00042797 | $264,578 | - |
| Jul-13 2025 | $0.00042796 | $0.0004214 | $0.00043108 | $0.0004214 | $231,763 | - |
| Jul-12 2025 | $0.00042131 | $0.00042127 | $0.00042661 | $0.00042426 | $230,926 | - |
| Jul-11 2025 | $0.00042523 | $0.0004191 | $0.00042642 | $0.0004191 | $239,938 | - |
| Jul-10 2025 | $0.00041975 | $0.00041975 | $0.00043327 | $0.00042546 | $200,976 | - |
| Jul-09 2025 | $0.00042521 | $0.00041551 | $0.00043904 | $0.00041551 | $119,500 | - |
| Jul-08 2025 | $0.00041086 | $0.00040683 | $0.0004725 | $0.0004507 | $84,898 | - |
| Jul-07 2025 | $0.00043586 | $0.0003843 | $0.00043586 | $0.00039722 | $129,563 | - |
| Jul-06 2025 | $0.00039651 | $0.00038231 | $0.00040423 | $0.00038415 | $223,244 | - |
| Jul-05 2025 | $0.00038411 | $0.00036022 | $0.00039235 | $0.00036958 | $95,127 | - |
| Jul-04 2025 | $0.00036768 | $0.0003654 | $0.00037264 | $0.00036579 | $111,086 | - |
| Jul-03 2025 | $0.00036485 | $0.00036091 | $0.00037368 | $0.00037074 | $104,433 | - |
| Jul-02 2025 | $0.00037415 | $0.00037251 | $0.00038289 | $0.00037706 | $110,719 | - |
| Jul-01 2025 | $0.00037565 | $0.00037429 | $0.00038061 | $0.00037913 | $160,483 | - |
| Jun-30 2025 | $0.00037969 | $0.00037273 | $0.00038307 | $0.00037649 | $123,027 | - |