時価総額 $3.32T
-0.82%
ボリューム24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
3 分 前
HIPPOP (HIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001203 | $0.00001082 | $0.00001361 | $0.00001326 | $7,978 | - |
| Nov-17 2025 | $0.00001319 | $0.00001232 | $0.00001433 | $0.00001294 | $7,712 | - |
| Nov-16 2025 | $0.0000127 | $0.00001155 | $0.00001741 | $0.00001585 | $7,556 | - |
| Nov-15 2025 | $0.00001652 | $0.00001211 | $0.00001652 | $0.0000128 | $7,720 | - |
| Nov-14 2025 | $0.0000134 | $0.00001282 | $0.00002638 | $0.0000257 | $10,602 | - |
| Nov-13 2025 | $0.00002468 | $0.00001647 | $0.00002493 | $0.00002041 | $10,252 | - |
| Nov-12 2025 | $0.00002038 | $0.00001999 | $0.00002812 | $0.00002812 | $7,693 | - |
| Nov-11 2025 | $0.00002853 | $0.00002602 | $0.00003794 | $0.00003794 | $9,836 | - |
| Nov-10 2025 | $0.00003771 | $0.00003311 | $0.00006266 | $0.00006213 | $16,155 | - |
| Nov-09 2025 | $0.00006245 | $0.00005704 | $0.00009446 | $0.00009446 | $41,217 | - |
| Nov-08 2025 | $0.00009474 | $0.00007158 | $0.00011144 | $0.00010906 | $10,823 | - |
| Nov-07 2025 | $0.00010901 | $0.00010595 | $0.000115 | $0.00010643 | $10,642 | - |
| Nov-06 2025 | $0.00010494 | $0.00009997 | $0.00010552 | $0.00010039 | $10,429 | - |
| Nov-05 2025 | $0.0001005 | $0.0001001 | $0.00010153 | $0.0001015 | $10,456 | - |
| Nov-04 2025 | $0.00010148 | $0.00009753 | $0.00010204 | $0.00009799 | $8,763 | - |