時価総額 $4.24T
2.49%
ボリューム24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
HIPPOP (HIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00040001 | $0.00037053 | $0.0004022 | $0.00037102 | $1,033,652 | - |
| Sep-09 2025 | $0.00037055 | $0.00034135 | $0.00037055 | $0.00034213 | $540,672 | - |
| Sep-08 2025 | $0.00034241 | $0.00032794 | $0.00034256 | $0.00033248 | $175,183 | - |
| Sep-07 2025 | $0.00033265 | $0.00033246 | $0.0003503 | $0.0003503 | $21,676 | - |
| Sep-06 2025 | $0.00034988 | $0.00029553 | $0.00034988 | $0.00029973 | $26,870 | - |
| Sep-05 2025 | $0.00029963 | $0.00029101 | $0.00030142 | $0.00029757 | $12,101 | - |
| Sep-04 2025 | $0.00030012 | $0.00016003 | $0.00034392 | $0.00034392 | $76,819 | - |
| Sep-03 2025 | $0.0003437 | $0.0003434 | $0.00034496 | $0.00034352 | $201,632 | - |
| Sep-02 2025 | $0.00034435 | $0.00034332 | $0.00034575 | $0.00034472 | $222,824 | - |
| Sep-01 2025 | $0.00034473 | $0.00034235 | $0.00034496 | $0.00034235 | $28,077 | - |
| Aug-31 2025 | $0.00034569 | $0.0003449 | $0.00034757 | $0.00034548 | $28,048 | - |
| Aug-30 2025 | $0.00034536 | $0.00034518 | $0.00034553 | $0.00034531 | $10,357 | - |
| Aug-29 2025 | $0.00034521 | $0.00034518 | $0.00034566 | $0.00034566 | $10,336 | - |
| Aug-28 2025 | $0.00034556 | $0.00031723 | $0.00036581 | $0.00036559 | $40,111 | - |
| Aug-27 2025 | $0.00036597 | $0.00036535 | $0.00036597 | $0.00036596 | $58,059 | - |