時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
HIPPOP (HIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00034918 | $0.00034661 | $0.00037139 | $0.00034985 | $37,740 | - |
| Aug-18 2025 | $0.0003519 | $0.00033097 | $0.00035202 | $0.00034298 | $59,229 | - |
| Aug-17 2025 | $0.0003424 | $0.00030436 | $0.00034298 | $0.00030523 | $70,002 | - |
| Aug-16 2025 | $0.00030823 | $0.00026878 | $0.00031639 | $0.00026878 | $133,564 | - |
| Aug-15 2025 | $0.00027014 | $0.00024115 | $0.00027014 | $0.00024115 | $385,202 | - |
| Aug-14 2025 | $0.00025299 | $0.00018649 | $0.00025355 | $0.00018649 | $69,339 | - |
| Aug-13 2025 | $0.00018704 | $0.00018511 | $0.00018704 | $0.00018511 | $65,189 | - |
| Aug-12 2025 | $0.00018506 | $0.00017843 | $0.00018537 | $0.00017861 | $116,482 | - |
| Aug-11 2025 | $0.00017864 | $0.00011889 | $0.00021867 | $0.00011911 | $71,120 | - |
| Aug-10 2025 | $0.00011912 | $0.00011862 | $0.0001213 | $0.00011904 | $12,887 | - |
| Aug-09 2025 | $0.00011899 | $0.00011873 | $0.00011947 | $0.00011925 | $12,468 | - |
| Aug-08 2025 | $0.00011929 | $0.00011777 | $0.00011929 | $0.00011859 | $13,052 | - |
| Aug-07 2025 | $0.00011848 | $0.00011848 | $0.00016154 | $0.00016036 | $12,541 | - |
| Aug-06 2025 | $0.000133 | $0.00013256 | $0.00017806 | $0.0001602 | $13,428 | - |
| Aug-05 2025 | $0.00015915 | $0.00015498 | $0.00019294 | $0.00019294 | $35,418 | - |