時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
HIPPOP (HIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00033668 | $0.0003362 | $0.00033715 | $0.00033714 | $136,836 | - |
| Oct-03 2025 | $0.00033467 | $0.00033455 | $0.00033674 | $0.00033646 | $198,751 | - |
| Oct-02 2025 | $0.00033604 | $0.00033543 | $0.00033689 | $0.00033543 | $178,103 | - |
| Oct-01 2025 | $0.00033558 | $0.00033253 | $0.00033646 | $0.00033253 | $142,666 | - |
| Sep-30 2025 | $0.00033323 | $0.00033253 | $0.00034083 | $0.00033532 | $149,476 | - |
| Sep-29 2025 | $0.00033424 | $0.00033424 | $0.00033655 | $0.00033613 | $151,991 | - |
| Sep-28 2025 | $0.00033586 | $0.00033557 | $0.00033711 | $0.00033578 | $139,015 | - |
| Sep-27 2025 | $0.00033627 | $0.00033583 | $0.00033737 | $0.00033737 | $155,101 | - |
| Sep-26 2025 | $0.00033983 | $0.00033502 | $0.00033983 | $0.00033735 | $152,514 | - |
| Sep-25 2025 | $0.00033617 | $0.00033461 | $0.00033635 | $0.00033476 | $199,333 | - |
| Sep-24 2025 | $0.00033455 | $0.00032973 | $0.00033606 | $0.00033606 | $160,651 | - |
| Sep-23 2025 | $0.00033341 | $0.00033206 | $0.00035348 | $0.00035348 | $159,055 | - |
| Sep-22 2025 | $0.00035452 | $0.00034604 | $0.00038482 | $0.00038482 | $186,375 | - |
| Sep-21 2025 | $0.00038459 | $0.00038459 | $0.00039538 | $0.00039046 | $57,037 | - |
| Sep-20 2025 | $0.00039032 | $0.00038966 | $0.00039144 | $0.00038966 | $192,341 | - |