時価総額 $3.53T
4.29%
ボリューム24h $228.58B
14.65%
BTC % 54.18%
-0.97%
ETH % 11.83%
-0.42%
硬貨
30.450
+17
取引所
885
最後の更新
1 分 前
HippoFinance (HIPPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.745076 | $0.739827 | $0.788903 | $0.782219 | - | - |
| Jan-26 2021 | $0.782236 | $0.721628 | $0.792563 | $0.763277 | - | - |
| Jan-25 2021 | $0.763296 | $0.755085 | $0.843717 | $0.804536 | - | - |
| Jan-24 2021 | $0.804555 | $0.707733 | $0.804555 | $0.709299 | - | - |
| Jan-23 2021 | $0.70931 | $0.694492 | $0.732502 | $0.713162 | - | - |
| Jan-22 2021 | $0.713194 | $0.60764 | $0.735427 | $0.645473 | - | - |
| Jan-21 2021 | $0.645442 | $0.637444 | $0.797313 | $0.796963 | - | - |
| Jan-20 2021 | $0.796966 | $0.718961 | $0.809693 | $0.798111 | - | - |
| Jan-19 2021 | $0.798103 | $0.724774 | $0.82652 | $0.725813 | - | - |
| Jan-18 2021 | $0.725831 | $0.601196 | $0.726039 | $0.601706 | - | - |
| Jan-17 2021 | $0.60169 | $0.517707 | $0.648988 | $0.639831 | - | - |
| Jan-16 2021 | $0.639824 | $0.493468 | $0.661073 | $0.498942 | $2,259 | - |
| Jan-15 2021 | $0.498942 | $0.495057 | $0.637997 | $0.582121 | $1,450 | - |
| Jan-14 2021 | $0.582095 | $0.479022 | $0.586184 | $0.510197 | $527 | - |
| Jan-13 2021 | $0.51019 | $0.417138 | $0.568122 | $0.542181 | $1,373 | - |