時価総額 $2.24T
0.54%
ボリューム24h $83.80B
-9.96%
BTC % 52.4%
-0.42%
ETH % 14.23%
1.05%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-31 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
Jan-30 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
Jan-29 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
Jan-28 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
Jan-27 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
Jan-26 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
Jan-25 2022 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
Jan-24 2022 | $0.0000000455 | $0.0000000413 | $0.0000000471 | $0.0000000471 | $331 | - |
Jan-23 2022 | $0.0000000471 | $0.0000000421 | $0.0000000486 | $0.0000000486 | $360 | - |
Jan-22 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
Jan-21 2022 | $0.0000000486 | $0.0000000486 | $0.0000000573 | $0.0000000573 | - | - |
Jan-20 2022 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $0.0000000573 | - | - |
Jan-19 2022 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $0.0000000573 | - | - |
Jan-18 2022 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $0.0000000573 | - | - |
Jan-17 2022 | $0.0000000573 | $0.000000057 | $0.0000000593 | $0.0000000588 | - | - |