時価総額 $2.65T
2.87%
ボリューム24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
硬貨
28.281
+10
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-26 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
Dec-25 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
Dec-24 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
Dec-23 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
Dec-22 2023 | $0.00001911 | $0.00001872 | $0.00001911 | $0.00001872 | - | - |
Dec-21 2023 | $0.00001872 | $0.00001872 | $0.00001872 | $0.00001872 | - | - |
Dec-20 2023 | $0.00001872 | $0.00001796 | $0.00001872 | $0.00001813 | - | - |
Dec-19 2023 | $0.00001802 | $0.00001782 | $0.00002 | $0.00002 | $0 | - |
Dec-18 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
Dec-17 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
Dec-16 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
Dec-15 2023 | $0.00002 | $0.00002 | $0.00002101 | $0.00002101 | $1 | - |
Dec-14 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Dec-13 2023 | $0.00002101 | $0.00001862 | $0.00002101 | $0.00001881 | - | - |
Dec-12 2023 | $0.00001881 | $0.00001609 | $0.00002005 | $0.00002005 | - | - |