時価総額 $3.18T
-0.68%
ボリューム24h $169.18B
-3.1%
BTC % 55.04%
-0.14%
ETH % 11.28%
0.7%
硬貨
33.888
+2
取引所
885
最後の更新
1 分 前
Hinagi (HINAGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | - |
| Dec-29 2025 | $0.00005697 | $0.00005642 | $0.00005697 | $0.00005642 | - | - |
| Dec-28 2025 | $0.00005642 | $0.00005589 | $0.00005642 | $0.00005589 | - | - |
| Dec-27 2025 | $0.00005589 | $0.00005589 | $0.00005656 | $0.00005656 | - | - |
| Dec-26 2025 | $0.00005656 | $0.00005656 | $0.00005656 | $0.00005656 | - | - |
| Dec-25 2025 | $0.00005656 | $0.00005656 | $0.00005656 | $0.00005656 | - | - |
| Dec-24 2025 | $0.00005656 | $0.00005656 | $0.00005656 | $0.00005656 | - | - |
| Dec-23 2025 | $0.00005656 | $0.00005656 | $0.00005796 | $0.00005796 | - | - |
| Dec-22 2025 | $0.00005796 | $0.00005565 | $0.00005796 | $0.00005565 | - | - |
| Dec-21 2025 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
| Dec-20 2025 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
| Dec-19 2025 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
| Dec-18 2025 | $0.00005565 | $0.00005498 | $0.00005565 | $0.00005498 | - | - |
| Dec-17 2025 | $0.00005498 | $0.00005498 | $0.00005498 | $0.00005498 | - | - |
| Dec-16 2025 | $0.00005498 | $0.00005498 | $0.00005721 | $0.00005721 | - | - |