時価総額 $3.38T
2.16%
ボリューム24h $306.58B
21.21%
BTC % 54.45%
-0.36%
ETH % 11.85%
3.79%
硬貨
33.788
+13
取引所
885
最後の更新
21 秒 前
Hinagi (HINAGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00005741 | $0.00005741 | $0.00005849 | $0.00005849 | - | - |
| Dec-08 2025 | $0.00005849 | $0.00005849 | $0.00005849 | $0.00005849 | - | - |
| Dec-07 2025 | $0.00005849 | $0.00005849 | $0.00005849 | $0.00005849 | - | - |
| Dec-06 2025 | $0.00005849 | $0.00005849 | $0.00005849 | $0.00005849 | - | - |
| Dec-05 2025 | $0.00005849 | $0.00005849 | $0.00005849 | $0.00005849 | - | - |
| Dec-04 2025 | $0.00005849 | $0.00005442 | $0.00005973 | $0.00005442 | - | - |
| Dec-03 2025 | $0.00005442 | $0.00005442 | $0.00005442 | $0.00005442 | - | - |
| Dec-02 2025 | $0.00005442 | $0.00005331 | $0.00005442 | $0.00005331 | - | - |
| Dec-01 2025 | $0.00005331 | $0.00005331 | $0.00005739 | $0.00005739 | - | - |
| Nov-30 2025 | $0.00005739 | $0.00005645 | $0.00005739 | $0.00005679 | - | - |
| Nov-29 2025 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Nov-28 2025 | $0.00005679 | $0.00005679 | $0.00005711 | $0.00005711 | - | - |
| Nov-27 2025 | $0.00005711 | $0.00005354 | $0.00005711 | $0.00005354 | - | - |
| Nov-26 2025 | $0.00005354 | $0.00005354 | $0.00005354 | $0.00005354 | - | - |
| Nov-25 2025 | $0.00005354 | $0.00005354 | $0.00005354 | $0.00005354 | - | - |