時価総額 $4.14T
1.2%
ボリューム24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
硬貨
32.836
+22
取引所
885
最後の更新
1 分 前
Hinagi (HINAGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006197 | $0.00006093 | $0.00006197 | $0.00006196 | - | - |
| Aug-19 2025 | $0.00006196 | $0.00006196 | $0.00006214 | $0.00006214 | - | - |
| Aug-18 2025 | $0.00006214 | $0.00006164 | $0.00006317 | $0.00006317 | - | - |
| Aug-17 2025 | $0.00006317 | $0.00006317 | $0.0000638 | $0.0000638 | - | - |
| Aug-16 2025 | $0.0000638 | $0.0000638 | $0.0000638 | $0.0000638 | - | - |
| Aug-15 2025 | $0.0000638 | $0.0000638 | $0.0000638 | $0.0000638 | - | - |
| Aug-14 2025 | $0.0000638 | $0.00005988 | $0.0000638 | $0.00005988 | - | - |
| Aug-13 2025 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
| Aug-12 2025 | $0.00005988 | $0.00005924 | $0.00005988 | $0.00005924 | - | - |
| Aug-11 2025 | $0.00005924 | $0.00005864 | $0.00006007 | $0.00005864 | - | - |
| Aug-10 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Aug-09 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Aug-08 2025 | $0.00005864 | $0.0000573 | $0.00005864 | $0.0000573 | - | - |
| Aug-07 2025 | $0.0000573 | $0.00005696 | $0.00005739 | $0.00005696 | - | - |
| Aug-06 2025 | $0.00005696 | $0.00005641 | $0.000057 | $0.00005649 | - | - |