時価総額 $3.36T
3.92%
ボリューム24h $267.15B
-5.6%
BTC % 61.11%
-0.18%
ETH % 8.29%
1.32%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Hinagi (HINAGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005056 | $0.00005056 | $0.00005056 | $0.00005056 | - | - |
| Jun-21 2025 | $0.00005056 | $0.00005056 | $0.0000514 | $0.0000512 | - | - |
| Jun-20 2025 | $0.0000512 | $0.0000512 | $0.00005163 | $0.00005124 | - | - |
| Jun-19 2025 | $0.00005124 | $0.00005124 | $0.00005191 | $0.00005177 | - | - |
| Jun-18 2025 | $0.00005177 | $0.00005177 | $0.00005183 | $0.00005183 | - | - |
| Jun-17 2025 | $0.00005183 | $0.00005183 | $0.00005249 | $0.00005249 | - | - |
| Jun-16 2025 | $0.00005249 | $0.00005181 | $0.00005294 | $0.00005181 | $17 | - |
| Jun-15 2025 | $0.00005181 | $0.00005181 | $0.00005271 | $0.00005248 | - | - |
| Jun-14 2025 | $0.00005248 | $0.00005248 | $0.00005344 | $0.00005344 | - | - |
| Jun-13 2025 | $0.00005344 | $0.00005344 | $0.0000535 | $0.0000535 | - | - |
| Jun-12 2025 | $0.0000535 | $0.0000535 | $0.00005453 | $0.00005453 | - | - |
| Jun-11 2025 | $0.00005453 | $0.00005373 | $0.00005507 | $0.00005373 | - | - |
| Jun-10 2025 | $0.00005373 | $0.00005348 | $0.00005373 | $0.00005348 | - | - |
| Jun-09 2025 | $0.00005348 | $0.00005219 | $0.00005348 | $0.00005258 | $114 | - |
| Jun-08 2025 | $0.00005258 | $0.00005222 | $0.00005258 | $0.00005222 | - | - |