時価総額 $4.17T
3.29%
ボリューム24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
Hinagi (HINAGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | - | - |
| Oct-25 2025 | $0.00007331 | $0.00007331 | $0.00007416 | $0.00007416 | - | - |
| Oct-24 2025 | $0.00007416 | $0.00007403 | $0.00007416 | $0.00007403 | - | - |
| Oct-23 2025 | $0.00007403 | $0.00007204 | $0.00007482 | $0.00007257 | - | - |
| Oct-22 2025 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | - |
| Oct-21 2025 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | - |
| Oct-20 2025 | $0.00007257 | $0.00007111 | $0.00007399 | $0.00007111 | - | - |
| Oct-19 2025 | $0.00007111 | $0.00007111 | $0.0000727 | $0.0000727 | - | - |
| Oct-18 2025 | $0.0000727 | $0.00007199 | $0.0000727 | $0.00007199 | - | - |
| Oct-17 2025 | $0.00007199 | $0.0000703 | $0.00007718 | $0.00007687 | $91 | - |
| Oct-16 2025 | $0.00008016 | $0.00008016 | $0.00008124 | $0.00008124 | - | - |
| Oct-15 2025 | $0.00008124 | $0.00008124 | $0.00008767 | $0.00008767 | $979 | - |
| Oct-14 2025 | $0.00008767 | $0.00008767 | $0.00009863 | $0.00009863 | - | - |
| Oct-13 2025 | $0.00009863 | $0.00009025 | $0.00009863 | $0.00009025 | - | - |
| Oct-12 2025 | $0.00009025 | $0.00008055 | $0.00009025 | $0.00008173 | - | - |