時価総額 $3.92T
-1.29%
ボリューム24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
6 秒 前
Hinagi (HINAGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005322 | $0.00005322 | $0.00005336 | $0.00005336 | - | - |
| Jul-13 2025 | $0.00005336 | $0.00005279 | $0.00005345 | $0.00005279 | - | - |
| Jul-12 2025 | $0.00005279 | $0.00005279 | $0.00005332 | $0.00005332 | - | - |
| Jul-11 2025 | $0.00005332 | $0.00005167 | $0.00005332 | $0.00005167 | - | - |
| Jul-10 2025 | $0.00005167 | $0.00005167 | $0.00005167 | $0.00005167 | - | - |
| Jul-09 2025 | $0.00005167 | $0.00005118 | $0.00005167 | $0.00005118 | - | - |
| Jul-08 2025 | $0.00005118 | $0.00005118 | $0.00005152 | $0.00005152 | - | - |
| Jul-07 2025 | $0.00005152 | $0.00005152 | $0.00005152 | $0.00005152 | - | - |
| Jul-06 2025 | $0.00005152 | $0.0000511 | $0.00005165 | $0.0000511 | - | - |
| Jul-05 2025 | $0.0000511 | $0.00005108 | $0.0000511 | $0.00005108 | - | - |
| Jul-04 2025 | $0.00005108 | $0.00005108 | $0.0000515 | $0.0000515 | - | - |
| Jul-03 2025 | $0.0000515 | $0.0000515 | $0.00005182 | $0.00005182 | - | - |
| Jul-02 2025 | $0.00005182 | $0.00005141 | $0.00005182 | $0.00005141 | - | - |
| Jul-01 2025 | $0.00005141 | $0.00005141 | $0.00005141 | $0.00005141 | - | - |
| Jun-30 2025 | $0.00005141 | $0.00005116 | $0.00005141 | $0.00005128 | $87 | - |