時価総額 $4.23T
1.92%
ボリューム24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Hinagi (HINAGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006329 | $0.00006316 | $0.00006329 | $0.00006316 | - | - |
| Sep-08 2025 | $0.00006316 | $0.00006316 | $0.00006316 | $0.00006316 | - | - |
| Sep-07 2025 | $0.00006316 | $0.00006163 | $0.00006316 | $0.00006163 | - | - |
| Sep-06 2025 | $0.00006163 | $0.00006163 | $0.00006163 | $0.00006163 | - | - |
| Sep-05 2025 | $0.00006163 | $0.00006117 | $0.00006163 | $0.00006117 | - | - |
| Sep-04 2025 | $0.00006117 | $0.00006117 | $0.0000619 | $0.0000619 | - | - |
| Sep-03 2025 | $0.0000619 | $0.00006188 | $0.00006246 | $0.00006246 | - | - |
| Sep-02 2025 | $0.00006246 | $0.00006214 | $0.00006246 | $0.00006214 | $0 | - |
| Sep-01 2025 | $0.00006214 | $0.00006214 | $0.00006345 | $0.00006345 | - | - |
| Aug-31 2025 | $0.00006345 | $0.00006324 | $0.00006345 | $0.00006324 | - | - |
| Aug-30 2025 | $0.00006298 | $0.00006298 | $0.00006298 | $0.00006298 | - | - |
| Aug-29 2025 | $0.00006298 | $0.00006298 | $0.00006443 | $0.00006418 | - | - |
| Aug-28 2025 | $0.00006418 | $0.00006355 | $0.00006433 | $0.00006355 | - | - |
| Aug-27 2025 | $0.00006355 | $0.00006297 | $0.00006359 | $0.00006297 | - | - |
| Aug-26 2025 | $0.00006297 | $0.00006191 | $0.00006521 | $0.00006521 | - | - |