時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Hinagi (HINAGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008507 | $0.00008101 | $0.0000866 | $0.00008101 | - | - |
| Oct-03 2025 | $0.00008101 | $0.00007881 | $0.00008101 | $0.00007881 | - | - |
| Oct-02 2025 | $0.00007881 | $0.00007455 | $0.00007881 | $0.00007455 | - | - |
| Oct-01 2025 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
| Sep-30 2025 | $0.00007429 | $0.00007429 | $0.00007596 | $0.00007484 | - | - |
| Sep-29 2025 | $0.00007484 | $0.0000725 | $0.00007484 | $0.0000725 | - | - |
| Sep-28 2025 | $0.0000725 | $0.00007181 | $0.0000725 | $0.00007197 | - | - |
| Sep-27 2025 | $0.00007197 | $0.0000707 | $0.00007259 | $0.0000707 | - | - |
| Sep-26 2025 | $0.0000707 | $0.00006935 | $0.0000707 | $0.00006995 | - | - |
| Sep-25 2025 | $0.00006995 | $0.00006995 | $0.00007426 | $0.00007426 | - | - |
| Sep-24 2025 | $0.00007426 | $0.00007392 | $0.00007426 | $0.00007423 | - | - |
| Sep-23 2025 | $0.00007423 | $0.00007423 | $0.00007423 | $0.00007423 | - | - |
| Sep-22 2025 | $0.00007423 | $0.00007423 | $0.00007653 | $0.00007653 | - | - |
| Sep-21 2025 | $0.00007653 | $0.00007402 | $0.0000799 | $0.00007402 | - | - |
| Sep-20 2025 | $0.00007402 | $0.00007274 | $0.00007402 | $0.00007274 | - | - |