時価総額 $2.22T
-0.48%
ボリューム24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
硬貨
28.651
+5
取引所
885
最後の更新
1 分 前
Highstreet (HIGH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.3402 | $1.2740 | $1.3511 | $1.3241 | $10,578,264 | $89,121,356 |
| Aug-29 2024 | $1.3281 | $1.3096 | $1.3876 | $1.3310 | $10,269,732 | $88,315,509 |
| Aug-28 2024 | $1.3109 | $1.2981 | $1.3659 | $1.3261 | $13,354,688 | $87,173,344 |
| Aug-27 2024 | $1.3350 | $1.3350 | $1.4850 | $1.4447 | $12,401,432 | $88,772,623 |
| Aug-26 2024 | $1.4419 | $1.4264 | $1.5600 | $1.5600 | $13,500,725 | $95,880,883 |
| Aug-25 2024 | $1.5732 | $1.5405 | $1.6186 | $1.6186 | $14,333,956 | $104,612,582 |
| Aug-24 2024 | $1.6068 | $1.5956 | $1.6658 | $1.5998 | $19,264,080 | $106,843,406 |
| Aug-23 2024 | $1.6076 | $1.4710 | $1.6076 | $1.4710 | $22,095,252 | $106,898,275 |
| Aug-22 2024 | $1.4623 | $1.4330 | $1.4703 | $1.4702 | $10,233,479 | $97,238,564 |
| Aug-21 2024 | $1.4629 | $1.4186 | $1.4679 | $1.4656 | $13,681,579 | $97,276,678 |
| Aug-20 2024 | $1.4637 | $1.4201 | $1.4944 | $1.4882 | $17,420,154 | $97,332,732 |
| Aug-19 2024 | $1.5027 | $1.3921 | $1.5138 | $1.4099 | $36,286,131 | $99,925,057 |
| Aug-18 2024 | $1.4385 | $1.2978 | $1.4700 | $1.3168 | $32,151,272 | $95,653,354 |
| Aug-17 2024 | $1.3026 | $1.2751 | $1.3052 | $1.2817 | $9,911,105 | $86,616,676 |
| Aug-16 2024 | $1.2845 | $1.2704 | $1.3566 | $1.2836 | $16,080,020 | $85,415,708 |