時価総額 $2.46T
-0.93%
ボリューム24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
硬貨
28.911
+11
取引所
885
最後の更新
32 秒 前
High Performance Blockchain (HPB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0038057 | $0.00351128 | $0.00386242 | $0.00380851 | $2,678 | $278,083 |
| Sep-26 2024 | $0.0038117 | $0.0038117 | $0.00466385 | $0.00383702 | $4,771 | $278,521 |
| Sep-25 2024 | $0.00387956 | $0.00386302 | $0.00664383 | $0.00457672 | $22,008 | $283,479 |
| Sep-24 2024 | $0.00542411 | $0.00415872 | $0.00676188 | $0.00415872 | $9,398 | $396,340 |
| Sep-23 2024 | $0.00414166 | $0.00280878 | $0.00414166 | $0.00280878 | $5,624 | $302,631 |
| Sep-22 2024 | $0.00286633 | $0.00286569 | $0.00341926 | $0.00341891 | $2,531 | $209,443 |
| Sep-21 2024 | $0.00341816 | $0.00306704 | $0.00341816 | $0.00317784 | $2,041 | $249,765 |
| Sep-20 2024 | $0.00317711 | $0.00310196 | $0.00347881 | $0.00341066 | $3,984 | $232,152 |
| Sep-19 2024 | $0.00353751 | $0.00310082 | $0.0038456 | $0.00374113 | $6,651 | $258,486 |
| Sep-18 2024 | $0.00364178 | $0.0034113 | $0.00383416 | $0.00383416 | $11,557 | $266,105 |
| Sep-17 2024 | $0.003578 | $0.00326236 | $0.00453304 | $0.00429084 | $10,139 | $261,445 |
| Sep-16 2024 | $0.00428831 | $0.00428831 | $0.00558166 | $0.00558166 | $17,547 | $313,347 |
| Sep-15 2024 | $0.00596275 | $0.00521529 | $0.00780182 | $0.00591033 | $101,136 | $435,698 |
| Sep-14 2024 | $0.00568958 | $0.00114025 | $0.00915545 | $0.00153865 | $423,200 | $415,738 |
| Sep-13 2024 | $0.00122732 | $0.00102458 | $0.0045861 | $0.0045861 | $2,620 | $89,681 |