時価総額 $2.22T
-0.53%
ボリューム24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
硬貨
28.651
+4
取引所
885
最後の更新
2 分 前
Hifi Finance (HIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.440157 | $0.421657 | $0.447177 | $0.439703 | $6,346,207 | $59,502,709 |
| Aug-29 2024 | $0.441205 | $0.43729 | $0.457021 | $0.440402 | $4,682,362 | $59,644,324 |
| Aug-28 2024 | $0.438087 | $0.432215 | $0.457007 | $0.445633 | $6,107,267 | $59,222,850 |
| Aug-27 2024 | $0.442767 | $0.442767 | $0.480754 | $0.477876 | $6,314,156 | $59,855,441 |
| Aug-26 2024 | $0.476075 | $0.474777 | $0.501662 | $0.498176 | $7,442,734 | $64,358,173 |
| Aug-25 2024 | $0.499872 | $0.488173 | $0.511277 | $0.511277 | $7,817,416 | $67,575,257 |
| Aug-24 2024 | $0.511715 | $0.506204 | $0.533602 | $0.520714 | $17,901,162 | $69,173,638 |
| Aug-23 2024 | $0.51643 | $0.492043 | $0.516477 | $0.492043 | $16,563,946 | $69,810,640 |
| Aug-22 2024 | $0.489315 | $0.45969 | $0.493449 | $0.45969 | $23,973,642 | $66,145,193 |
| Aug-21 2024 | $0.464166 | $0.447484 | $0.467401 | $0.452099 | $16,153,534 | $62,745,387 |
| Aug-20 2024 | $0.45386 | $0.44225 | $0.462462 | $0.444722 | $9,137,268 | $61,352,182 |
| Aug-19 2024 | $0.444171 | $0.433739 | $0.449293 | $0.441962 | $12,371,821 | $60,041,883 |
| Aug-18 2024 | $0.453362 | $0.434382 | $0.475285 | $0.439384 | $32,519,659 | $61,284,239 |
| Aug-17 2024 | $0.432359 | $0.420046 | $0.433961 | $0.420046 | $6,620,686 | $58,445,174 |
| Aug-16 2024 | $0.421906 | $0.412025 | $0.433934 | $0.429596 | $5,914,777 | $56,314,587 |