時価総額 $2.45T
-2.33%
ボリューム24h $111.62B
-61.1%
BTC % 55.28%
0.43%
ETH % 12.01%
-0.5%
硬貨
29.380
+1
取引所
885
最後の更新
2 分 前
Hidigital btc (HDBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $3.4892 | $3.4892 | $3.4892 | $3.4892 | - | - |
| Nov-15 2022 | $3.4892 | $3.4892 | $3.4892 | $3.4892 | - | - |
| Nov-14 2022 | $3.4892 | $3.4892 | $3.4892 | $3.4892 | - | - |
| Nov-13 2022 | $3.4892 | $3.4892 | $3.4892 | $3.4892 | - | - |
| Nov-12 2022 | $3.4892 | $3.4892 | $3.4892 | $3.4892 | - | - |
| Nov-11 2022 | $3.4892 | $3.4892 | $3.4892 | $3.4892 | - | - |
| Nov-10 2022 | $3.4892 | $3.4878 | $3.4953 | $3.4952 | - | - |
| Nov-09 2022 | $3.4951 | $3.4951 | $3.5501 | $3.5501 | $41,026 | - |
| Nov-08 2022 | $3.5501 | $0.530146 | $3.6010 | $3.5003 | $709 | - |
| Nov-07 2022 | $3.5003 | $3.5001 | $3.6305 | $3.6303 | $39,900 | - |
| Nov-06 2022 | $3.6303 | $3.6299 | $3.6305 | $3.6304 | - | - |
| Nov-05 2022 | $3.6304 | $3.6301 | $3.6306 | $3.6302 | - | - |
| Nov-04 2022 | $3.6302 | $3.6298 | $3.6304 | $3.6300 | - | - |
| Nov-03 2022 | $3.6300 | $3.6298 | $3.8001 | $3.7999 | $74,755 | - |
| Nov-02 2022 | $3.7999 | $3.7994 | $3.8099 | $3.8096 | $57,933 | - |