時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Hide Coin (HIDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Mar-30 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Mar-29 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Mar-28 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Mar-27 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Mar-26 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Mar-25 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Mar-24 2025 | $0.00004889 | $0.00004862 | $0.00004889 | $0.00004862 | - | - |
| Mar-23 2025 | $0.00004862 | $0.00004862 | $0.00004956 | $0.00004956 | - | - |
| Mar-22 2025 | $0.00004956 | $0.00004956 | $0.00004956 | $0.00004956 | - | - |
| Mar-21 2025 | $0.00004956 | $0.00004937 | $0.00004977 | $0.00004937 | $13 | - |
| Mar-20 2025 | $0.00004937 | $0.00004937 | $0.00004937 | $0.00004937 | - | - |
| Mar-19 2025 | $0.00004937 | $0.00004937 | $0.00004937 | $0.00004937 | - | - |
| Mar-18 2025 | $0.00004937 | $0.00004528 | $0.00004937 | $0.00004528 | - | - |
| Mar-17 2025 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |