時価総額 $2.42T
-0.88%
ボリューム24h $161.48B
22.92%
BTC % 52.38%
0.07%
ETH % 13.17%
1.13%
硬貨
28.947
+19
取引所
885
最後の更新
2 分 前
Hibiki Finance (HIBIKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.018401 | $0.01839 | $0.018403 | $0.018402 | - | - |
| Sep-29 2024 | $0.018402 | $0.018401 | $0.018408 | $0.018401 | - | - |
| Sep-28 2024 | $0.018402 | $0.0184 | $0.01841 | $0.018403 | - | - |
| Sep-27 2024 | $0.018403 | $0.0184 | $0.018408 | $0.018401 | - | - |
| Sep-26 2024 | $0.018417 | $0.018395 | $0.018417 | $0.018396 | - | - |
| Sep-25 2024 | $0.018396 | $0.018396 | $0.018402 | $0.018402 | - | - |
| Sep-24 2024 | $0.0184 | $0.018396 | $0.018404 | $0.0184 | - | - |
| Sep-23 2024 | $0.018403 | $0.018398 | $0.018414 | $0.018403 | - | - |
| Sep-22 2024 | $0.018407 | $0.0184 | $0.018416 | $0.018408 | - | - |
| Sep-21 2024 | $0.018404 | $0.0184 | $0.018413 | $0.018401 | - | - |
| Sep-20 2024 | $0.018404 | $0.018399 | $0.018409 | $0.018402 | - | - |
| Sep-19 2024 | $0.018402 | $0.0184 | $0.018414 | $0.0184 | - | - |
| Sep-18 2024 | $0.018404 | $0.018399 | $0.018406 | $0.018403 | - | - |
| Sep-17 2024 | $0.018401 | $0.018397 | $0.018405 | $0.0184 | - | - |
| Sep-16 2024 | $0.018396 | $0.018393 | $0.018403 | $0.018399 | - | - |