時価総額 $2.49T
-0.45%
ボリューム24h $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
硬貨
29.379
+6
取引所
885
最後の更新
1 分 前
Hibiki Finance Cronos (CHIBIKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-03 2023 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
| Jan-02 2023 | $0.00001257 | $0.00001233 | $0.0000126 | $0.0000124 | - | - |
| Jan-01 2023 | $0.0000124 | $0.00001063 | $0.00001249 | $0.00001073 | $0 | - |
| Dec-31 2022 | $0.00001073 | $0.00001064 | $0.00001192 | $0.00001189 | $0 | - |
| Dec-30 2022 | $0.00001188 | $0.0000077306 | $0.0067556 | $0.00672108 | $26 | - |
| Dec-29 2022 | $0.00672108 | $0.00669061 | $0.00672826 | $0.00671772 | $1 | - |
| Dec-28 2022 | $0.00671772 | $0.00667948 | $0.00677992 | $0.00675188 | - | - |
| Dec-27 2022 | $0.00678592 | $0.00674567 | $0.00704282 | $0.00704282 | $1 | - |
| Dec-26 2022 | $0.00704282 | $0.00704282 | $0.00704282 | $0.00704282 | - | - |
| Dec-25 2022 | $0.00704282 | $0.00704168 | $0.00704282 | $0.00704168 | - | - |
| Dec-24 2022 | $0.00704168 | $0.00681948 | $0.00704543 | $0.00682784 | - | - |
| Dec-23 2022 | $0.00682695 | $0.00647586 | $0.00686756 | $0.00647586 | $30 | - |
| Dec-22 2022 | $0.00647586 | $0.00647586 | $0.00647586 | $0.00647586 | - | - |
| Dec-21 2022 | $0.00647586 | $0.00647586 | $0.00647586 | $0.00647586 | - | - |
| Dec-20 2022 | $0.00647586 | $0.00647586 | $0.00648786 | $0.00648786 | - | - |