時価総額 $2.59T
-0.59%
ボリューム24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
硬貨
29.357
+28
取引所
885
最後の更新
1 分 前
HFUEL Launchpad (HFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.356317 | $0.356317 | $0.356317 | $0.356317 | - | - |
| May-02 2022 | $0.356317 | $0.356317 | $0.356317 | $0.356317 | - | - |
| May-01 2022 | $0.356317 | $0.356317 | $0.356317 | $0.356317 | - | - |
| Apr-30 2022 | $0.356317 | $0.356317 | $0.356317 | $0.356317 | - | - |
| Apr-29 2022 | $0.356317 | $0.356317 | $0.356317 | $0.356317 | - | - |
| Apr-28 2022 | $0.356317 | $0.356317 | $0.356317 | $0.356317 | - | - |
| Apr-27 2022 | $0.356317 | $0.356249 | $0.356343 | $0.356249 | - | - |
| Apr-26 2022 | $0.35623 | $0.355835 | $0.357347 | $0.356369 | $5,224 | - |
| Apr-25 2022 | $0.356378 | $0.337765 | $0.629345 | $0.518519 | $5,232 | - |
| Apr-24 2022 | $0.518519 | $0.517399 | $0.518519 | $0.517399 | - | - |
| Apr-23 2022 | $0.517426 | $0.517352 | $0.519046 | $0.51775 | $432,642 | - |
| Apr-22 2022 | $0.517732 | $0.453253 | $0.533514 | $0.464202 | $708,515 | - |
| Apr-21 2022 | $0.464212 | $0.349698 | $0.464238 | $0.350259 | $352,645 | - |
| Apr-20 2022 | $0.35027 | $0.309913 | $0.351272 | $0.311536 | $159,054 | - |
| Apr-19 2022 | $0.311539 | $0.282449 | $0.311661 | $0.28735 | $97,683 | - |