時価総額 $2.40T
-0.16%
ボリューム24h $116.80B
-50.18%
BTC % 52.56%
0.13%
ETH % 13.76%
0.07%
硬貨
28.573
+3
取引所
885
最後の更新
2 分 前
Hey (HEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2023 | $0.00022562 | $0.00022562 | $0.00022562 | $0.00022562 | - | - |
| Apr-30 2023 | $0.00022562 | $0.00022562 | $0.00022562 | $0.00022562 | - | - |
| Apr-29 2023 | $0.00022562 | $0.00022562 | $0.00022562 | $0.00022562 | - | - |
| Apr-28 2023 | $0.00022562 | $0.00022562 | $0.00022562 | $0.00022562 | - | - |
| Apr-27 2023 | $0.00022562 | $0.00022562 | $0.00022562 | $0.00022562 | - | - |
| Apr-26 2023 | $0.00022562 | $0.00022562 | $0.00022562 | $0.00022562 | - | - |
| Apr-25 2023 | $0.00022562 | $0.00022363 | $0.00022834 | $0.00022758 | - | - |
| Apr-24 2023 | $0.0002276 | $0.00022392 | $0.00023695 | $0.00023695 | $216 | - |
| Apr-23 2023 | $0.00023695 | $0.00023407 | $0.00023711 | $0.00023701 | - | - |
| Apr-22 2023 | $0.00023701 | $0.00023577 | $0.00024802 | $0.00024802 | $120 | - |
| Apr-21 2023 | $0.00024802 | $0.00024802 | $0.00024802 | $0.00024802 | - | - |
| Apr-20 2023 | $0.00024802 | $0.00024681 | $0.0002511 | $0.00024812 | - | - |
| Apr-19 2023 | $0.00024812 | $0.00024641 | $0.00028128 | $0.00028128 | $358 | - |
| Apr-18 2023 | $0.00028155 | $0.00027707 | $0.00038876 | $0.00038876 | $3,246 | - |
| Apr-17 2023 | $0.00038866 | $0.00038659 | $0.00040187 | $0.00040187 | $261 | - |