時価総額 $4.06T
-1.54%
ボリューム24h $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
硬貨
33.561
+13
取引所
885
最後の更新
10 秒 前
Hey Shiba (HEYSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
| Mar-31 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
| Mar-30 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
| Mar-29 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
| Mar-28 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
| Mar-27 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
| Mar-26 2022 | $0.00029244 | $0.00029244 | $0.00029244 | $0.00029244 | - | - |
| Mar-25 2022 | $0.00029244 | $0.00029012 | $0.00029891 | $0.00029207 | - | - |
| Mar-24 2022 | $0.00029207 | $0.00029033 | $0.00030042 | $0.00029175 | $447 | - |
| Mar-23 2022 | $0.00029176 | $0.00027413 | $0.00030103 | $0.0002768 | $1,508 | - |
| Mar-22 2022 | $0.0002768 | $0.0002768 | $0.00039427 | $0.00037802 | $5,860 | - |
| Mar-21 2022 | $0.00037802 | $0.00037058 | $0.00038541 | $0.00037318 | - | - |
| Mar-20 2022 | $0.00037318 | $0.00037312 | $0.00040083 | $0.00039937 | $709 | - |
| Mar-19 2022 | $0.00039937 | $0.00039537 | $0.00040377 | $0.00039938 | - | - |
| Mar-18 2022 | $0.00039938 | $0.00037827 | $0.00040349 | $0.0003907 | $444 | - |