時価総額 ₽231.64T
2.07%
ボリューム24h ₽20.82T
19.91%
BTC % 51.38%
0.07%
ETH % 15.08%
-0.46%
硬貨
26.700
+22
取引所
885
最後の更新
2 分 前
市場 | Pair | 通貨 Base |
通貨 Quote |
価格 RUB ₽ | 価格 BTC | 24H取引高 RUB ₽ |
24H取引高 BTC |
Trust Score |
更新しました |
---|---|---|---|---|---|---|---|---|---|
HEX/USDT | HEX | Tether | ₽45.28 | Ƀ0.00000012 | ₽522,948,470 | Ƀ1.36 | High | 3ヶ月 4週間前 | |
Kanga
|
HEX/USDT | HEX | Tether | ₽48.11 | Ƀ0.00000012 | ₽34,368,120 | Ƀ0.09 | High | 3ヶ月 4週間前 |
HEX/USDT | HEX | Tether | ₽50.34 | Ƀ0.00000013 | ₽15,738,092 | Ƀ0.04 | High | 3ヶ月 4週間前 | |
HEX/USDT | HEX | Tether | ₽53.35 | Ƀ0.00000014 | ₽689,853 | Ƀ0.00 | High | 3ヶ月 4週間前 | |
HEX/WAVES | HEX | Waves | ₽60.93 | Ƀ0.00000016 | ₽56 | Ƀ0.00 | High | 3ヶ月 4週間前 | |
HEX/DOGE | HEX | Dogecoin | ₽59.72 | Ƀ0.00000016 | ₽36 | Ƀ0.00 | High | 3ヶ月 4週間前 | |
HEX/USD | HEX | US Dollars | ₽62.60 | Ƀ0.00000016 | ₽19 | Ƀ0.00 | High | 3ヶ月 4週間前 | |
HEX/USDT | HEX | Tether | ₽45.93 | Ƀ0.00000012 | ₽151,911,155 | Ƀ0.39 | Low | 3ヶ月 4週間前 | |
Uniswap V3
|
HEX/WETH | HEX | WETH | ₽45.93 | Ƀ0.00000012 | ₽4,578,220,728 | Ƀ11.89 | N/A | 3ヶ月 4週間前 |
HEX/USDT | HEX | Tether | ₽44.82 | Ƀ0.00000012 | ₽1,084,939,248 | Ƀ2.82 | N/A | 3ヶ月 4週間前 | |
Uniswap V2
|
HEX/WETH | HEX | WETH | ₽45.89 | Ƀ0.00000012 | ₽1,023,732,334 | Ƀ2.66 | N/A | 3ヶ月 4週間前 |
Uniswap V2
|
HEX/USDC | HEX | USD Coin | ₽46.69 | Ƀ0.00000012 | ₽105,987,964 | Ƀ0.28 | N/A | 3ヶ月 4週間前 |
Uniswap V1
|
HEX/ETH | HEX | Ethereum | ₽45.11 | Ƀ0.00000012 | ₽31,108,474 | Ƀ0.08 | N/A | 3ヶ月 4週間前 |
Uniswap V3
|
HEX/WPLS | HEX | Wrapped Pulse from PulseChain (ETH) | ₽49.76 | Ƀ0.00000013 | ₽23,229,273 | Ƀ0.06 | N/A | 3ヶ月 4週間前 |
Uniswap V3
|
HEX/USDC | HEX | USD Coin | ₽46.68 | Ƀ0.00000012 | ₽18,835,243 | Ƀ0.05 | N/A | 3ヶ月 4週間前 |
Uniswap V2
|
HDRN/HEX | Hedron | HEX | ₽0.001075 | Ƀ0.00000000 | ₽18,632,707 | Ƀ0.05 | N/A | 3ヶ月 4週間前 |
Uniswap V3
|
DECI/HEX | Maximus DECI | HEX | ₽45.25 | Ƀ0.00000012 | ₽2,579,283 | Ƀ0.01 | N/A | 3ヶ月 4週間前 |
Uniswap V3
|
HEX/MAXI | HEX | Maximus DAO | ₽44.95 | Ƀ0.00000012 | ₽1,624,189 | Ƀ0.00 | N/A | 3ヶ月 4週間前 |
Uniswap V3
|
HEX/PP | HEX | PoorPleb | ₽44.55 | Ƀ0.00000012 | ₽1,022,718 | Ƀ0.00 | N/A | 3ヶ月 4週間前 |
Uniswap V3
|
HDRN/HEX | Hedron | HEX | ₽0.001012 | Ƀ0.00000000 | ₽939,312 | Ƀ0.00 | N/A | 4ヶ月 2日前 |
Uniswap V3
|
HEX/PLSB | HEX | PulseBitcoin | ₽55.87 | Ƀ0.00000015 | ₽938,414 | Ƀ0.00 | N/A | 3ヶ月 4週間前 |
Uniswap V3
|
HEX/ICSA | HEX | Icosa | ₽37.82 | Ƀ0.00000010 | ₽827,239 | Ƀ0.00 | N/A | 4ヶ月 1日前 |
Uniswap V2
|
HEX/IETH | HEX | iEthereum | ₽38.18 | Ƀ0.00000010 | ₽641,291 | Ƀ0.00 | N/A | 3ヶ月 4週間前 |
Uniswap V2
|
HEX/USDT | HEX | Tether | ₽44.99 | Ƀ0.00000012 | ₽633,778 | Ƀ0.00 | N/A | 3ヶ月 4週間前 |
Uniswap V3
|
CARN/HEX | The PulseDogecoin Staking Carnival Token | HEX | ₽1,037.33 | Ƀ0.00000273 | ₽111,286 | Ƀ0.00 | N/A | 4ヶ月 13時間前 |
重要: 表示される価格は米ドルに基づいており、価格とボリュームの列は現在の為替レートで計算され、換算レートは 1 USD = 93.90002 RUB.