時価総額 $2.75T
2.12%
ボリューム24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
硬貨
29.445
+9
取引所
885
最後の更新
1 分 前
Hest stake (HSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
| Jul-31 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
| Jul-30 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
| Jul-29 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
| Jul-28 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
| Jul-27 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
| Jul-26 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
| Jul-25 2023 | $0.00300203 | $0.00299516 | $0.00312532 | $0.00312532 | $57 | - |
| Jul-24 2023 | $0.00312532 | $0.00312446 | $0.00317522 | $0.00317522 | - | - |
| Jul-23 2023 | $0.00317161 | $0.00316756 | $0.00317876 | $0.00317747 | $2 | - |
| Jul-22 2023 | $0.00317747 | $0.00317747 | $0.00317747 | $0.00317747 | - | - |
| Jul-21 2023 | $0.00317747 | $0.00317747 | $0.00317747 | $0.00317747 | - | - |
| Jul-20 2023 | $0.00317747 | $0.00317747 | $0.00317747 | $0.00317747 | - | - |
| Jul-19 2023 | $0.00317747 | $0.00315782 | $0.00319625 | $0.00315782 | - | - |
| Jul-18 2023 | $0.00315313 | $0.00313705 | $0.00322461 | $0.00319629 | $9 | - |