時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Herpes (HERPES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0 | $0 | $0 | $0 | $680 | - |
| May-18 2022 | $0 | $0 | $0 | $0 | $663 | - |
| May-17 2022 | $0 | $0 | $0 | $0 | $4 | - |
| May-16 2022 | $0 | $0 | $0 | $0 | $4 | - |
| May-09 2022 | $0 | $0 | $0 | $0 | $42 | - |
| May-08 2022 | $0 | $0 | $0 | $0 | $47 | - |
| Apr-19 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $169 | - |
| Apr-18 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $168 | - |
| Apr-16 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $58 | - |
| Apr-15 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $58 | - |
| Apr-13 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $55 | - |
| Apr-12 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $54 | - |
| Apr-11 2022 | $0 | $0 | $0 | $0 | - | - |
| Apr-10 2022 | $0 | $0 | $0 | $0 | - | - |
| Apr-09 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $17 | - |