時価総額 $2.60T
2.2%
ボリューム24h $194.42B
4.67%
BTC % 54.08%
-0.18%
ETH % 9.68%
-0.51%
硬貨
34.231
取引所
885
最後の更新
2 分 前
Heroes of memes (HOMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,597 | - |
| Apr-09 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,603 | - |
| Apr-08 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,592 | - |
| Apr-07 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,605 | - |
| Apr-06 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,582 | - |
| Apr-05 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,596 | - |
| Apr-04 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,591 | - |
| Apr-03 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,591 | - |
| Apr-02 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,592 | - |
| Apr-01 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,608 | - |
| Mar-31 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,606 | - |
| Mar-30 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,601 | - |
| Mar-29 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,591 | - |
| Mar-28 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,594 | - |
| Mar-27 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,602 | - |