時価総額 $3.98T
0.81%
ボリューム24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
硬貨
32.417
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.0000092615 | $0.0000092615 | $0.0000094794 | $0.0000094794 | - | - |
Jul-12 2025 | $0.0000094794 | $0.0000094794 | $0.0000095839 | $0.0000095839 | - | - |
Jul-11 2025 | $0.0000095839 | $0.0000093019 | $0.0000095839 | $0.0000093019 | - | - |
Jul-10 2025 | $0.0000093019 | $0.0000084489 | $0.0000093019 | $0.0000084489 | - | - |
Jul-09 2025 | $0.0000084489 | $0.0000084489 | $0.0000084489 | $0.0000084489 | - | - |
Jul-08 2025 | $0.0000084489 | $0.0000084489 | $0.0000084489 | $0.0000084489 | - | - |
Jul-07 2025 | $0.0000084489 | $0.0000084489 | $0.0000084489 | $0.0000084489 | - | - |
Jul-06 2025 | $0.0000084489 | $0.0000084489 | $0.0000084489 | $0.0000084489 | - | - |
Jul-05 2025 | $0.0000084489 | $0.0000082792 | $0.0000084489 | $0.0000082792 | - | - |
Jul-04 2025 | $0.0000082792 | $0.0000082792 | $0.0000086962 | $0.0000086962 | - | - |
Jul-03 2025 | $0.0000086962 | $0.0000085339 | $0.0000087666 | $0.0000087666 | - | - |
Jul-02 2025 | $0.0000087666 | $0.0000084924 | $0.0000087666 | $0.0000084924 | - | - |
Jul-01 2025 | $0.0000084924 | $0.0000084924 | $0.0000088319 | $0.0000088319 | - | - |
Jun-30 2025 | $0.0000088319 | $0.0000088319 | $0.0000088319 | $0.0000088319 | - | - |
Jun-29 2025 | $0.0000083448 | $0.0000083448 | $0.0000083448 | $0.0000083448 | - | - |