時価総額 $3.30T
-0.65%
ボリューム24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
45 秒 前
Hermy The Stallion (HERMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000085153 | $0.0000083317 | $0.0000089963 | $0.0000089963 | - | - |
| Jun-21 2025 | $0.0000089963 | $0.0000089963 | $0.0000097073 | $0.0000097073 | - | - |
| Jun-20 2025 | $0.0000097073 | $0.0000096123 | $0.0000097073 | $0.0000096543 | - | - |
| Jun-19 2025 | $0.0000096543 | $0.0000096543 | $0.0000099503 | $0.0000099503 | - | - |
| Jun-18 2025 | $0.0000099503 | $0.0000098614 | $0.00001184 | $0.00001184 | - | - |
| Jun-17 2025 | $0.00001184 | $0.00001085 | $0.00001242 | $0.00001111 | - | - |
| Jun-16 2025 | $0.00001111 | $0.00001021 | $0.00001627 | $0.00001587 | - | - |
| Jun-15 2025 | $0.0000148 | $0.0000148 | $0.00002079 | $0.00001491 | $4,637 | - |
| Jun-14 2025 | $0.00001464 | $0.00001357 | $0.00004485 | $0.00003446 | $12,058 | - |
| Jun-13 2025 | $0.00003492 | $0.00002394 | $0.00003685 | $0.00002394 | $17,854 | - |
| Jun-12 2025 | $0.00002562 | $0.0000077848 | $0.00002768 | $0.0000082189 | - | - |
| Jun-11 2025 | $0.0000082189 | $0.0000082189 | $0.00000848 | $0.0000082677 | - | - |
| Jun-10 2025 | $0.0000082677 | $0.0000078147 | $0.0000082677 | $0.0000078147 | - | - |
| Jun-09 2025 | $0.0000078147 | $0.0000076787 | $0.0000078147 | $0.0000076787 | - | - |
| Jun-08 2025 | $0.0000077079 | $0.000007505 | $0.000007761 | $0.000007761 | $142 | - |