時価総額 $4.12T
0.43%
ボリューム24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
Hermy The Stallion (HERMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000079375 | $0.0000079375 | $0.0000079375 | $0.0000079375 | - | - |
| Aug-19 2025 | $0.0000079375 | $0.0000079375 | $0.0000086388 | $0.0000086388 | - | - |
| Aug-18 2025 | $0.0000086388 | $0.0000086388 | $0.0000086388 | $0.0000086388 | - | - |
| Aug-17 2025 | $0.0000086388 | $0.0000086388 | $0.0000088224 | $0.0000088224 | - | - |
| Aug-16 2025 | $0.0000088224 | $0.0000088224 | $0.0000088224 | $0.0000088224 | - | - |
| Aug-15 2025 | $0.0000088224 | $0.000008485 | $0.0000088326 | $0.000008485 | - | - |
| Aug-14 2025 | $0.000008485 | $0.000008485 | $0.000008485 | $0.000008485 | - | - |
| Aug-13 2025 | $0.000008485 | $0.000008485 | $0.000008485 | $0.000008485 | - | - |
| Aug-12 2025 | $0.000008485 | $0.0000077749 | $0.000008485 | $0.0000078579 | - | - |
| Aug-11 2025 | $0.0000078579 | $0.0000078579 | $0.0000081753 | $0.0000081753 | - | - |
| Aug-10 2025 | $0.0000081753 | $0.000008101 | $0.0000082393 | $0.000008101 | - | - |
| Aug-09 2025 | $0.000008101 | $0.0000076245 | $0.000008101 | $0.0000076245 | - | - |
| Aug-08 2025 | $0.0000076245 | $0.0000076245 | $0.0000076245 | $0.0000076245 | - | - |
| Aug-07 2025 | $0.0000076245 | $0.0000076245 | $0.0000076245 | $0.0000076245 | - | - |
| Aug-06 2025 | $0.0000076245 | $0.0000073307 | $0.0000076245 | $0.0000073307 | - | - |