時価総額 $3.95T
1.9%
ボリューム24h $313.77B
-19.93%
BTC % 55.39%
-0.07%
ETH % 11.75%
0.08%
硬貨
33.580
+9
取引所
885
最後の更新
2 分 前
Heres (HRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2022 | $0.0000063404 | $0.0000063404 | $0.0000063404 | $0.0000063404 | - | - |
| Jun-25 2022 | $0.0000063404 | $0.0000063404 | $0.0000063404 | $0.0000063404 | - | - |
| Jun-24 2022 | $0.0000063404 | $0.0000063404 | $0.0000063404 | $0.0000063404 | - | - |
| Jun-23 2022 | $0.0000063404 | $0.0000063404 | $0.0000063404 | $0.0000063404 | - | - |
| Jun-22 2022 | $0.0000063404 | $0.0000063404 | $0.0000063404 | $0.0000063404 | - | - |
| Jun-21 2022 | $0.0000063404 | $0.0000063404 | $0.0000063404 | $0.0000063404 | - | - |
| Jun-20 2022 | $0.0000063404 | $0.000006334 | $0.0000065938 | $0.0000065566 | - | - |
| Jun-19 2022 | $0.0000065566 | $0.0000058022 | $0.0000066172 | $0.0000060204 | $638 | - |
| Jun-18 2022 | $0.0000060204 | $0.0000056281 | $0.0000066998 | $0.0000066858 | $2,072 | - |
| Jun-17 2022 | $0.0000066858 | $0.0000066554 | $0.0000073465 | $0.0000069153 | $4,232 | - |
| Jun-16 2022 | $0.0000069154 | $0.0000068962 | $0.0000084147 | $0.0000082689 | $6,242 | - |
| Jun-15 2022 | $0.0000082689 | $0.000007519 | $0.0000086664 | $0.0000086664 | $4,163 | - |
| Jun-14 2022 | $0.0000086664 | $0.0000084002 | $0.000009479 | $0.0000090984 | $3,156 | - |
| Jun-13 2022 | $0.0000090984 | $0.0000089779 | $0.00001111 | $0.00001109 | $4,384 | - |
| Jun-12 2022 | $0.00001109 | $0.00001105 | $0.00001289 | $0.00001281 | $6,184 | - |