時価総額 $2.65T
3.11%
ボリューム24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
48 秒 前
Helper Search Token (HSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000015413 | $0.0000013282 | $0.0000015462 | $0.0000013325 | $1,524 | - |
| May-18 2022 | $0.0000013323 | $0.0000013001 | $0.0000014854 | $0.0000014676 | $1,322 | - |
| May-17 2022 | $0.0000014679 | $0.0000014548 | $0.0000014853 | $0.0000014849 | $992 | - |
| May-16 2022 | $0.0000014856 | $0.0000013853 | $0.0000014888 | $0.000001454 | $1,615 | - |
| May-15 2022 | $0.0000014528 | $0.0000014484 | $0.0000015093 | $0.0000015019 | $1,207 | - |
| May-14 2022 | $0.0000015002 | $0.0000014984 | $0.0000015158 | $0.0000015068 | $888 | - |
| May-13 2022 | $0.0000015077 | $0.0000014943 | $0.000001529 | $0.0000015013 | $690 | - |
| May-12 2022 | $0.000001499 | $0.0000014477 | $0.0000015228 | $0.0000015147 | $45 | - |
| May-11 2022 | $0.0000015156 | $0.0000014648 | $0.0000018045 | $0.0000017757 | $54 | - |
| May-10 2022 | $0.0000017763 | $0.0000014997 | $0.0000017831 | $0.0000017831 | $1 | - |
| May-09 2022 | $0.0000017775 | $0.0000017064 | $0.0000017865 | $0.0000017767 | $1 | - |
| May-08 2022 | $0.0000017779 | $0.0000017714 | $0.0000017908 | $0.0000017739 | - | - |
| May-07 2022 | $0.0000017729 | $0.0000016385 | $0.0000017828 | $0.000001708 | - | - |
| May-06 2022 | $0.0000017083 | $0.0000015007 | $0.0000017803 | $0.0000017399 | $6 | - |
| May-05 2022 | $0.0000017393 | $0.0000015478 | $0.0000017907 | $0.0000017759 | - | - |