時価総額 AR$2,421.42T
0.7%
ボリューム24h AR$141.41T
35.31%
BTC % 50.76%
0.03%
ETH % 16.04%
-0.68%
硬貨
28.160
+12
取引所
885
最後の更新
1 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-20 2024 | AR$9,710.27 | AR$9,710.09 | AR$12,018.46 | AR$12,018.46 | AR$31,369 | - |
| Jul-19 2024 | AR$12,017.20 | AR$6,977.80 | AR$13,410.83 | AR$13,410.83 | AR$78,228 | - |
| Jul-18 2024 | AR$13,404.01 | AR$7,025.75 | AR$13,861.37 | AR$11,833.46 | AR$227,881 | - |
| Jul-17 2024 | AR$11,833.71 | AR$6,934.78 | AR$11,928.27 | AR$6,984.12 | AR$343,783 | - |
| Jul-16 2024 | AR$6,985.51 | AR$6,981.55 | AR$12,942.54 | AR$11,093.89 | AR$77,126 | - |
| Jul-15 2024 | AR$11,095.79 | AR$11,092.59 | AR$11,109.84 | AR$11,093.82 | - | - |
| Jul-14 2024 | AR$11,091.50 | AR$6,934.99 | AR$11,099.23 | AR$6,935.10 | AR$111 | - |
| Jul-13 2024 | AR$6,936.50 | AR$6,934.27 | AR$11,094.54 | AR$11,092.35 | AR$55,624 | - |
| Jul-12 2024 | AR$11,092.25 | AR$7,044.85 | AR$11,097.30 | AR$7,045.79 | AR$1,775 | - |
| Jul-11 2024 | AR$7,044.65 | AR$7,043.97 | AR$7,066.36 | AR$7,065.68 | AR$43,820 | - |
| Jul-10 2024 | AR$7,063.93 | AR$7,063.93 | AR$12,356.31 | AR$12,352.13 | AR$7,064 | - |
| Jul-09 2024 | AR$12,351.26 | AR$7,210.25 | AR$13,869.57 | AR$13,857.00 | AR$4,199 | - |
| Jul-08 2024 | AR$13,857.07 | AR$7,052.22 | AR$13,862.27 | AR$12,934.08 | AR$31,453 | - |
| Jul-07 2024 | AR$12,931.46 | AR$12,928.77 | AR$14,415.81 | AR$14,414.17 | AR$388 | - |
| Jul-06 2024 | AR$14,413.22 | AR$7,035.73 | AR$14,416.17 | AR$13,877.81 | AR$108,523 | - |
Helper Coin（HLPR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、473日間分析、06-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.4651 ARS.