時価総額 zł10.17T
-0.42%
ボリューム24h zł560.48B
5.05%
BTC % 50.77%
0.25%
ETH % 17.05%
-0.99%
硬貨
27.770
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PLN | 大文字 PLN |
---|---|---|---|---|---|---|
May-06 2023 | zł0.000000000000318420532269 | zł0.000000000000318420532269 | zł0.000000000000318420532269 | zł0.000000000000318420532269 | - | - |
May-05 2023 | zł0.000000000000318420532269 | zł0.000000000000318420532269 | zł0.000000000000318420532269 | zł0.000000000000318420532269 | - | - |
May-04 2023 | zł0.000000000000318420532269 | zł0.000000000000318420532269 | zł0.000000000000318420532269 | zł0.000000000000318420532269 | - | - |
May-03 2023 | zł0.000000000000318420532269 | zł0.000000000000318420532269 | zł0.000000000000318420532269 | zł0.000000000000318420532269 | - | - |
May-02 2023 | zł0.000000000000318420532269 | zł0.000000000000318420532269 | zł0.000000000000318420532269 | zł0.000000000000318420532269 | - | - |
May-01 2023 | zł0.000000000000318420532269 | zł0.000000000000318420532269 | zł0.000000000000318420532269 | zł0.000000000000318420532269 | - | - |
Apr-30 2023 | zł0.000000000000318420532269 | zł0.000000000000318420532269 | zł0.000000000000318420532269 | zł0.000000000000318420532269 | - | - |
Apr-29 2023 | zł0.000000000000318141434566 | zł0.000000000000315966040539 | zł0.000000000000382526356725 | zł0.000000000000382526356725 | zł9,183 | - |
Apr-28 2023 | zł0.000000000000382526356725 | zł0.000000000000382316083724 | zł0.000000000000386229069081 | zł0.000000000000383251986504 | - | - |
Apr-27 2023 | zł0.000000000000383266373817 | zł0.000000000000382972525077 | zł0.000000000000402529449932 | zł0.000000000000402529449932 | zł2,826 | - |
Apr-26 2023 | zł0.000000000000402529449932 | zł0.0000000000003912506858 | zł0.000000000000403700561028 | zł0.000000000000392621400655 | - | - |
Apr-25 2023 | zł0.000000000000392621400655 | zł0.000000000000385113284477 | zł0.000000000000400562065734 | zł0.000000000000400562065734 | zł916 | - |
Apr-24 2023 | zł0.000000000000400562065734 | zł0.000000000000400562065734 | zł0.000000000000400562065734 | zł0.000000000000400562065734 | - | - |
Apr-23 2023 | zł0.000000000000400562065734 | zł0.000000000000400562065734 | zł0.000000000000400562065734 | zł0.000000000000400562065734 | - | - |
Apr-22 2023 | zł0.000000000000400562065734 | zł0.000000000000394831510136 | zł0.000000000000403073783404 | zł0.000000000000399518379349 | zł524 | - |
Hellsing Inu(HELLSING)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ズウォティにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、532日間分析、06-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 4.04138 PLN.