時価総額 NZ$4.33T
-1.42%
ボリューム24h NZ$307.03B
17.32%
BTC % 50.7%
-0.23%
ETH % 16.1%
0.37%
硬貨
28.178
+19
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-06 2023 | NZ$0.000000000000132182915282 | NZ$0.000000000000132182915282 | NZ$0.000000000000132182915282 | NZ$0.000000000000132182915282 | - | - |
May-05 2023 | NZ$0.000000000000132182915282 | NZ$0.000000000000132182915282 | NZ$0.000000000000132182915282 | NZ$0.000000000000132182915282 | - | - |
May-04 2023 | NZ$0.000000000000132182915282 | NZ$0.000000000000132182915282 | NZ$0.000000000000132182915282 | NZ$0.000000000000132182915282 | - | - |
May-03 2023 | NZ$0.000000000000132182915282 | NZ$0.000000000000132182915282 | NZ$0.000000000000132182915282 | NZ$0.000000000000132182915282 | - | - |
May-02 2023 | NZ$0.000000000000132182915282 | NZ$0.000000000000132182915282 | NZ$0.000000000000132182915282 | NZ$0.000000000000132182915282 | - | - |
May-01 2023 | NZ$0.000000000000132182915282 | NZ$0.000000000000132182915282 | NZ$0.000000000000132182915282 | NZ$0.000000000000132182915282 | - | - |
Apr-30 2023 | NZ$0.000000000000132182915282 | NZ$0.000000000000132182915282 | NZ$0.000000000000132182915282 | NZ$0.000000000000132182915282 | - | - |
Apr-29 2023 | NZ$0.000000000000132067056083 | NZ$0.000000000000131164005258 | NZ$0.00000000000015879456216 | NZ$0.00000000000015879456216 | NZ$3,812 | - |
Apr-28 2023 | NZ$0.00000000000015879456216 | NZ$0.00000000000015870727351 | NZ$0.000000000000160331634252 | NZ$0.000000000000159095786013 | - | - |
Apr-27 2023 | NZ$0.000000000000159101758483 | NZ$0.000000000000158979775824 | NZ$0.000000000000167098257766 | NZ$0.000000000000167098257766 | NZ$1,173 | - |
Apr-26 2023 | NZ$0.000000000000167098257766 | NZ$0.000000000000162416210685 | NZ$0.000000000000167584410081 | NZ$0.000000000000162985222627 | - | - |
Apr-25 2023 | NZ$0.000000000000162985222627 | NZ$0.000000000000159868449103 | NZ$0.000000000000166281556102 | NZ$0.000000000000166281556102 | NZ$380 | - |
Apr-24 2023 | NZ$0.000000000000166281556102 | NZ$0.000000000000166281556102 | NZ$0.000000000000166281556102 | NZ$0.000000000000166281556102 | - | - |
Apr-23 2023 | NZ$0.000000000000166281556102 | NZ$0.000000000000166281556102 | NZ$0.000000000000166281556102 | NZ$0.000000000000166281556102 | - | - |
Apr-22 2023 | NZ$0.000000000000166281556102 | NZ$0.000000000000163902684552 | NZ$0.000000000000167324221792 | NZ$0.000000000000165848300407 | NZ$217 | - |
Hellsing Inu(HELLSING)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、532日間分析、07-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67766 NZD.