時価総額 $2.22T
0.88%
ボリューム24h $111.51B
-32.97%
BTC % 52.72%
0.94%
ETH % 14.08%
-1.13%
硬貨
28.488
+9
取引所
885
最後の更新
12 秒 前
Hellsing Inu (HELLSING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2023 | $0.00000000000007879005 | $0.00000000000007879005 | $0.00000000000007879005 | $0.00000000000007879005 | - | - |
| May-05 2023 | $0.00000000000007879005 | $0.00000000000007879005 | $0.00000000000007879005 | $0.00000000000007879005 | - | - |
| May-04 2023 | $0.00000000000007879005 | $0.00000000000007879005 | $0.00000000000007879005 | $0.00000000000007879005 | - | - |
| May-03 2023 | $0.00000000000007879005 | $0.00000000000007879005 | $0.00000000000007879005 | $0.00000000000007879005 | - | - |
| May-02 2023 | $0.00000000000007879005 | $0.00000000000007879005 | $0.00000000000007879005 | $0.00000000000007879005 | - | - |
| May-01 2023 | $0.00000000000007879005 | $0.00000000000007879005 | $0.00000000000007879005 | $0.00000000000007879005 | - | - |
| Apr-30 2023 | $0.00000000000007879005 | $0.00000000000007879005 | $0.00000000000007879005 | $0.00000000000007879005 | - | - |
| Apr-29 2023 | $0.00000000000007872099 | $0.00000000000007818271 | $0.00000000000009465241 | $0.00000000000009465241 | $2,272 | - |
| Apr-28 2023 | $0.00000000000009465241 | $0.00000000000009460038 | $0.00000000000009556861 | $0.00000000000009483196 | - | - |
| Apr-27 2023 | $0.00000000000009483552 | $0.00000000000009476281 | $0.00000000000009960198 | $0.00000000000009960198 | $699 | - |
| Apr-26 2023 | $0.00000000000009960198 | $0.00000000000009681116 | $0.00000000000009989176 | $0.00000000000009715033 | - | - |
| Apr-25 2023 | $0.00000000000009715033 | $0.00000000000009529252 | $0.00000000000009911517 | $0.00000000000009911517 | $227 | - |
| Apr-24 2023 | $0.00000000000009911517 | $0.00000000000009911517 | $0.00000000000009911517 | $0.00000000000009911517 | - | - |
| Apr-23 2023 | $0.00000000000009911517 | $0.00000000000009911517 | $0.00000000000009911517 | $0.00000000000009911517 | - | - |
| Apr-22 2023 | $0.00000000000009911517 | $0.0000000000000976972 | $0.00000000000009973667 | $0.000000000000098856919999 | $130 | - |