時価総額 $4.13T
0.56%
ボリューム24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
HeliosAI (HELIOSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00015971 | $0.0000000831 | $0.00015971 | $0.0000052447 | - | - |
| Aug-19 2025 | $0.0000052447 | $0.0000052447 | $0.0001732 | $0.0001732 | $0 | - |
| Aug-18 2025 | $0.0001732 | $0.0001732 | $0.0001732 | $0.0001732 | - | - |
| Aug-17 2025 | $0.0001732 | $0.0001732 | $0.0001732 | $0.0001732 | - | - |
| Aug-16 2025 | $0.0001732 | $0.00001528 | $0.00147845 | $0.00147845 | - | - |
| Aug-15 2025 | $0.00147845 | $0.0000000504 | $0.00147845 | $0.00006105 | - | - |
| Aug-14 2025 | $0.00006105 | $0.00000042 | $0.00012997 | $0.00000042 | - | - |
| Aug-13 2025 | $0.00000042 | $0.00000042 | $0.00013294 | $0.00013294 | - | - |
| Aug-12 2025 | $0.00013294 | $0.00013294 | $0.00013294 | $0.00013294 | - | - |
| Aug-11 2025 | $0.00013294 | $0.00001906 | $0.00013294 | $0.00001906 | - | - |
| Aug-10 2025 | $0.00002039 | $0.00002017 | $0.0010562 | $0.00010947 | - | - |
| Aug-09 2025 | $0.0001801 | $0.00001174 | $0.00033569 | $0.00033569 | $411,886 | - |