時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
HeliosAI (HELIOSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0 | $0 | $0.00002777 | $0.00002777 | - | - |
| Sep-17 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
| Sep-16 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
| Sep-15 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
| Sep-14 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
| Sep-13 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
| Sep-12 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
| Sep-11 2025 | $0.00002777 | $0.00002215 | $0.00002777 | $0.00002215 | - | - |
| Sep-10 2025 | $0.00002215 | $0.00002215 | $0.00002215 | $0.00002215 | - | - |
| Sep-09 2025 | $0.00002215 | $0.00002215 | $0.00011548 | $0.00003053 | - | - |
| Sep-08 2025 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| Sep-07 2025 | $0.00003053 | $0.00002694 | $0.00003053 | $0.00002694 | - | - |
| Sep-06 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Sep-05 2025 | $0.00002694 | $0.00002694 | $0.00009804 | $0.00009804 | - | - |
| Sep-04 2025 | $0.00009804 | $0.00009804 | $0.00015743 | $0.00015743 | - | - |