時価総額 $2.52T
-3.16%
ボリューム24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
HeHe Coin BSC (HEHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.000000000015100717888123 | $0.000000000015100717888123 | $0.000000000015100717888123 | $0.000000000015100717888123 | - | - |
| Jul-09 2023 | $0.000000000015100717888123 | $0.000000000015100717888123 | $0.000000000015100717888123 | $0.000000000015100717888123 | - | - |
| Jul-08 2023 | $0.000000000015100717888123 | $0.000000000015100717888123 | $0.000000000015100717888123 | $0.000000000015100717888123 | - | - |
| Jul-06 2023 | $0.000000000015100717888123 | $0.000000000015100717888123 | $0.000000000015100717888123 | $0.000000000015100717888123 | - | - |
| Jul-05 2023 | $0.000000000015100717888123 | $0.000000000015100717888123 | $0.000000000015100717888123 | $0.000000000015100717888123 | - | - |
| Jul-04 2023 | $0.000000000015100717888123 | $0.000000000015061319464097 | $0.000000000015145877059223 | $0.000000000015140659571319 | $1 | - |
| Jul-03 2023 | $0.000000000015119668498477 | $0.000000000015119668498477 | $0.000000000016718064057122 | $0.000000000016718064057122 | $1 | - |
| Jul-02 2023 | $0.000000000016718064057122 | $0.000000000016590168198955 | $0.000000000016815838005401 | $0.000000000016769598971614 | $725 | - |
| Jul-01 2023 | $0.000000000016810959111438 | $0.000000000016745326299208 | $0.000000000020708995824435 | $0.000000000020135833869763 | $726 | - |
| Jun-30 2023 | $0.000000000020107805085475 | $0.000000000020107747298094 | $0.000000000020113456427247 | $0.000000000020107747298094 | $2 | - |
| Jun-29 2023 | $0.00000000001982415977192 | $0.00000000001982415977192 | $0.00000000001982415977192 | $0.00000000001982415977192 | - | - |
| Jun-28 2023 | $0.00000000001982415977192 | $0.00000000001982415977192 | $0.00000000001982415977192 | $0.00000000001982415977192 | - | - |
| Jun-27 2023 | $0.000000000019838167500652 | $0.000000000019838167500652 | $0.000000000030295258059707 | $0.000000000030295258059707 | $1,168 | - |
| Jun-26 2023 | $0.000000000030291856348341 | $0.000000000030191281926812 | $0.000000000089063346008712 | $0.000000000089063346008712 | $3,164 | - |
| Jun-25 2023 | $0.000000000089003508436742 | $0.000000000088485737256856 | $0.00000000008966711416885 | $0.000000000088862302284852 | $4,115 | - |