時価総額 $2.45T
-0.98%
ボリューム24h $96.24B
-58.16%
BTC % 52.96%
0.39%
ETH % 13%
-0.61%
硬貨
28.913
+4
取引所
885
最後の更新
1 分 前
HecoFi (HFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00001815 | $0.00001771 | $0.00001815 | $0.00001771 | $7 | - |
| Sep-27 2024 | $0.00001771 | $0.0000177 | $0.000018 | $0.00001793 | $8 | - |
| Sep-26 2024 | $0.00001793 | $0.00001779 | $0.00001796 | $0.00001779 | $30 | - |
| Sep-25 2024 | $0.00001779 | $0.00001762 | $0.0000179 | $0.0000179 | $40 | - |
| Sep-24 2024 | $0.0000179 | $0.0000179 | $0.00001804 | $0.000018 | $6 | - |
| Sep-23 2024 | $0.000018 | $0.00001794 | $0.00001806 | $0.00001798 | $5 | - |
| Sep-22 2024 | $0.00001798 | $0.00001786 | $0.00001798 | $0.00001786 | $4 | - |
| Sep-21 2024 | $0.00001786 | $0.00001763 | $0.00001786 | $0.00001763 | $4 | - |
| Sep-20 2024 | $0.00001763 | $0.00001712 | $0.0000178 | $0.00001712 | $42 | - |
| Sep-19 2024 | $0.00001712 | $0.00001712 | $0.00001754 | $0.00001724 | $24 | - |
| Sep-18 2024 | $0.00001724 | $0.00001715 | $0.00001813 | $0.00001813 | $74 | - |
| Sep-17 2024 | $0.00001813 | $0.00001775 | $0.00001813 | $0.00001775 | $2 | - |
| Sep-16 2024 | $0.00001775 | $0.00001775 | $0.00001806 | $0.00001806 | $0 | - |
| Sep-15 2024 | $0.00001806 | $0.00001806 | $0.00001819 | $0.0000181 | - | - |
| Sep-14 2024 | $0.0000181 | $0.00001775 | $0.0000181 | $0.00001775 | $3 | - |