時価総額 $2.46T
-0.18%
ボリューム24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
硬貨
28.914
+4
取引所
885
最後の更新
2 分 前
Heavenland (HTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0009687 | $0.00096729 | $0.00097299 | $0.00097299 | $3 | - |
| Sep-27 2024 | $0.00097299 | $0.00093171 | $0.00101355 | $0.00100793 | $106 | - |
| Sep-26 2024 | $0.00100793 | $0.00098595 | $0.00100793 | $0.00098595 | $21 | - |
| Sep-25 2024 | $0.00098563 | $0.00098563 | $0.00100447 | $0.00100447 | $6 | - |
| Sep-24 2024 | $0.00100447 | $0.00098216 | $0.00104245 | $0.00104241 | $53 | - |
| Sep-23 2024 | $0.00103874 | $0.00103874 | $0.00106308 | $0.00104342 | $27 | - |
| Sep-22 2024 | $0.00104342 | $0.00104342 | $0.00106707 | $0.00106707 | $16 | - |
| Sep-21 2024 | $0.00106076 | $0.00106076 | $0.00106076 | $0.00106076 | - | - |
| Sep-20 2024 | $0.00106076 | $0.0010486 | $0.00106961 | $0.00105699 | $31 | - |
| Sep-19 2024 | $0.00105699 | $0.00104313 | $0.00105699 | $0.00104313 | $26 | - |
| Sep-18 2024 | $0.00103695 | $0.00101804 | $0.00103695 | $0.0010266 | $20 | - |
| Sep-17 2024 | $0.00102273 | $0.00102273 | $0.00103719 | $0.00103289 | $13 | - |
| Sep-16 2024 | $0.0010323 | $0.00102116 | $0.0010344 | $0.0010262 | $12 | - |
| Sep-15 2024 | $0.0010262 | $0.00102356 | $0.00103077 | $0.00103077 | $11 | - |
| Sep-14 2024 | $0.00103077 | $0.00103077 | $0.00104986 | $0.00104986 | $4 | - |