時価総額 $2.67T
-6.15%
ボリューム24h $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
硬貨
34.194
+7
取引所
885
最後の更新
43 秒 前
Hearts (HEART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00669964 | $0.00669964 | $0.00669964 | $0.00669964 | - | - |
| Sep-12 2022 | $0.00669964 | $0.00669964 | $0.00669964 | $0.00669964 | - | - |
| Sep-11 2022 | $0.00669964 | $0.00669964 | $0.00669964 | $0.00669964 | - | - |
| Sep-10 2022 | $0.00669964 | $0.00669964 | $0.00669964 | $0.00669964 | - | - |
| Sep-09 2022 | $0.00669964 | $0.00669964 | $0.00669964 | $0.00669964 | - | - |
| Sep-08 2022 | $0.00669964 | $0.00669964 | $0.00669964 | $0.00669964 | - | - |
| Sep-07 2022 | $0.00669964 | $0.00669964 | $0.00670845 | $0.00670845 | - | - |
| Sep-06 2022 | $0.00670832 | $0.0067074 | $0.00718568 | $0.00691081 | - | - |
| Sep-05 2022 | $0.00691044 | $0.0067001 | $0.00691906 | $0.0067481 | $86 | - |
| Sep-04 2022 | $0.00674799 | $0.0066239 | $0.00674856 | $0.00668312 | $100 | - |
| Sep-03 2022 | $0.00668305 | $0.00662549 | $0.00677643 | $0.00676698 | - | - |
| Sep-02 2022 | $0.00677218 | $0.00668197 | $0.00705718 | $0.00681559 | $48 | - |
| Sep-01 2022 | $0.00681389 | $0.00678069 | $0.00689868 | $0.00689868 | $327 | - |
| Aug-31 2022 | $0.00689868 | $0.00661111 | $0.00697086 | $0.00661111 | - | - |
| Aug-30 2022 | $0.00661132 | $0.00642789 | $0.00690764 | $0.00652436 | $107 | - |