時価総額 $2.48T
-0.78%
ボリューム24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00669964 | $0.00669964 | $0.00669964 | $0.00669964 | - | - |
Sep-12 2022 | $0.00669964 | $0.00669964 | $0.00669964 | $0.00669964 | - | - |
Sep-11 2022 | $0.00669964 | $0.00669964 | $0.00669964 | $0.00669964 | - | - |
Sep-10 2022 | $0.00669964 | $0.00669964 | $0.00669964 | $0.00669964 | - | - |
Sep-09 2022 | $0.00669964 | $0.00669964 | $0.00669964 | $0.00669964 | - | - |
Sep-08 2022 | $0.00669964 | $0.00669964 | $0.00669964 | $0.00669964 | - | - |
Sep-07 2022 | $0.00669964 | $0.00669964 | $0.00670845 | $0.00670845 | - | - |
Sep-06 2022 | $0.00670832 | $0.0067074 | $0.00718568 | $0.00691081 | - | - |
Sep-05 2022 | $0.00691044 | $0.0067001 | $0.00691906 | $0.0067481 | $86 | - |
Sep-04 2022 | $0.00674799 | $0.0066239 | $0.00674856 | $0.00668312 | $100 | - |
Sep-03 2022 | $0.00668305 | $0.00662549 | $0.00677643 | $0.00676698 | - | - |
Sep-02 2022 | $0.00677218 | $0.00668197 | $0.00705718 | $0.00681559 | $48 | - |
Sep-01 2022 | $0.00681389 | $0.00678069 | $0.00689868 | $0.00689868 | $327 | - |
Aug-31 2022 | $0.00689868 | $0.00661111 | $0.00697086 | $0.00661111 | - | - |
Aug-30 2022 | $0.00661132 | $0.00642789 | $0.00690764 | $0.00652436 | $107 | - |