時価総額 $2.65T
3.04%
ボリューム24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
硬貨
28.275
+4
取引所
885
最後の更新
27 秒 前
HeartK (HEARTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2021 | $0.00014659 | $0.00014409 | $0.0001504 | $0.0001465 | - | - |
| Oct-13 2021 | $0.00014642 | $0.00013657 | $0.00014669 | $0.00013736 | - | - |
| Oct-12 2021 | $0.00013717 | $0.00012279 | $0.00013742 | $0.00012838 | - | - |
| Oct-11 2021 | $0.00012851 | $0.00012591 | $0.00013173 | $0.00012626 | - | - |
| Oct-10 2021 | $0.00012643 | $0.00012603 | $0.00013182 | $0.00013134 | - | - |
| Oct-09 2021 | $0.0001313 | $0.00013019 | $0.00013288 | $0.00013072 | - | - |
| Oct-08 2021 | $0.0001307 | $0.00013029 | $0.00013769 | $0.00013683 | - | - |
| Oct-07 2021 | $0.00013682 | $0.00013295 | $0.00014067 | $0.00013596 | - | - |
| Oct-06 2021 | $0.00013588 | $0.0001343 | $0.00016805 | $0.00016805 | - | - |
| Oct-05 2021 | $0.00016808 | $0.00016115 | $0.00016823 | $0.00016148 | - | - |
| Oct-04 2021 | $0.00016143 | $0.00015651 | $0.00016316 | $0.00016311 | - | - |
| Oct-03 2021 | $0.00016315 | $0.00016038 | $0.00016548 | $0.00016234 | - | - |
| Oct-02 2021 | $0.00016225 | $0.00015593 | $0.00016575 | $0.00016118 | - | - |
| Oct-01 2021 | $0.00016113 | $0.00014261 | $0.00016186 | $0.0001451 | - | - |
| Sep-30 2021 | $0.00014506 | $0.00014169 | $0.00015651 | $0.00015032 | - | - |