時価総額 $2.18T
-1.9%
ボリューム24h $87.63B
-26.2%
BTC % 52.58%
0.05%
ETH % 13.63%
-0.22%
硬貨
28.653
+2
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-17 2022 | $0.00031848 | $0.00031848 | $0.00031848 | $0.00031848 | - | - |
May-16 2022 | $0.00031848 | $0.00031848 | $0.00031848 | $0.00031848 | - | - |
May-15 2022 | $0.00031848 | $0.00031848 | $0.00031848 | $0.00031848 | - | - |
May-14 2022 | $0.00031848 | $0.00031848 | $0.00031848 | $0.00031848 | - | - |
May-13 2022 | $0.00031848 | $0.00031848 | $0.00031848 | $0.00031848 | - | - |
May-12 2022 | $0.00031848 | $0.00031848 | $0.00031848 | $0.00031848 | - | - |
May-11 2022 | $0.00031848 | $0.00030322 | $0.00032013 | $0.00031016 | - | - |
May-10 2022 | $0.00031022 | $0.00029944 | $0.00032596 | $0.00030273 | $0 | - |
May-09 2022 | $0.00030296 | $0.00030296 | $0.00034222 | $0.0003406 | $0 | - |
May-08 2022 | $0.00034059 | $0.00033878 | $0.00035502 | $0.00035502 | $0 | - |
May-07 2022 | $0.00035501 | $0.0003494 | $0.00036129 | $0.00036042 | $0 | - |
May-06 2022 | $0.0003604 | $0.00035482 | $0.00036624 | $0.00036573 | $0 | - |
May-05 2022 | $0.00036575 | $0.00035856 | $0.00039789 | $0.00039695 | $0 | - |
May-04 2022 | $0.00039698 | $0.00037732 | $0.00039902 | $0.00037748 | $0 | - |
May-03 2022 | $0.0003775 | $0.00037585 | $0.00038629 | $0.00038528 | $0 | - |