時価総額 $2.57T
-0.96%
ボリューム24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
HeartBout Pay (HP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00031848 | $0.00031848 | $0.00031848 | $0.00031848 | - | - |
| May-16 2022 | $0.00031848 | $0.00031848 | $0.00031848 | $0.00031848 | - | - |
| May-15 2022 | $0.00031848 | $0.00031848 | $0.00031848 | $0.00031848 | - | - |
| May-14 2022 | $0.00031848 | $0.00031848 | $0.00031848 | $0.00031848 | - | - |
| May-13 2022 | $0.00031848 | $0.00031848 | $0.00031848 | $0.00031848 | - | - |
| May-12 2022 | $0.00031848 | $0.00031848 | $0.00031848 | $0.00031848 | - | - |
| May-11 2022 | $0.00031848 | $0.00030322 | $0.00032013 | $0.00031016 | - | - |
| May-10 2022 | $0.00031022 | $0.00029944 | $0.00032596 | $0.00030273 | $0 | - |
| May-09 2022 | $0.00030296 | $0.00030296 | $0.00034222 | $0.0003406 | $0 | - |
| May-08 2022 | $0.00034059 | $0.00033878 | $0.00035502 | $0.00035502 | $0 | - |
| May-07 2022 | $0.00035501 | $0.0003494 | $0.00036129 | $0.00036042 | $0 | - |
| May-06 2022 | $0.0003604 | $0.00035482 | $0.00036624 | $0.00036573 | $0 | - |
| May-05 2022 | $0.00036575 | $0.00035856 | $0.00039789 | $0.00039695 | $0 | - |
| May-04 2022 | $0.00039698 | $0.00037732 | $0.00039902 | $0.00037748 | $0 | - |
| May-03 2022 | $0.0003775 | $0.00037585 | $0.00038629 | $0.00038528 | $0 | - |