時価総額 $2.45T
0.19%
ボリューム24h $143.22B
-23.59%
BTC % 52.85%
0.34%
ETH % 13.09%
0.38%
硬貨
28.909
+15
取引所
885
最後の更新
3 分 前
HeartBout (HB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000505 | $0.00049522 | $0.00050697 | $0.00049657 | - | - |
| Sep-26 2024 | $0.00049417 | $0.00048153 | $0.0004997 | $0.00048412 | - | - |
| Sep-25 2024 | $0.00048312 | $0.00048312 | $0.00049385 | $0.00049242 | - | - |
| Sep-24 2024 | $0.0004954 | $0.0004844 | $0.0004954 | $0.00048861 | - | - |
| Sep-23 2024 | $0.00048928 | $0.00048101 | $0.00049631 | $0.00048101 | - | - |
| Sep-22 2024 | $0.00048591 | $0.00047899 | $0.00048676 | $0.00048676 | - | - |
| Sep-21 2024 | $0.00048498 | $0.00047942 | $0.00048498 | $0.00048252 | - | - |
| Sep-20 2024 | $0.00048097 | $0.00047315 | $0.00048609 | $0.00047417 | - | - |
| Sep-19 2024 | $0.00047619 | $0.00046513 | $0.00047868 | $0.00046613 | - | - |
| Sep-18 2024 | $0.00045774 | $0.0004458 | $0.00045774 | $0.00045148 | - | - |
| Sep-17 2024 | $0.00045248 | $0.00043658 | $0.0004617 | $0.00044048 | - | - |
| Sep-16 2024 | $0.00043994 | $0.00043593 | $0.00044612 | $0.000445 | - | - |
| Sep-15 2024 | $0.00044706 | $0.00044706 | $0.00045896 | $0.0004574 | - | - |
| Sep-14 2024 | $0.0004572 | $0.00045491 | $0.00046167 | $0.00046167 | - | - |
| Sep-13 2024 | $0.00046089 | $0.00044203 | $0.00046244 | $0.00044389 | - | - |