時価総額 $2.53T
-2.71%
ボリューム24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
硬貨
29.362
+17
取引所
885
最後の更新
8 秒 前
Heart Rate (HTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2023 | $0.00420225 | $0.00420225 | $0.00420225 | $0.00420225 | - | - |
| May-02 2023 | $0.00420225 | $0.00420225 | $0.00420225 | $0.00420225 | - | - |
| May-01 2023 | $0.00420225 | $0.00420225 | $0.00420225 | $0.00420225 | - | - |
| Apr-30 2023 | $0.00420225 | $0.00420225 | $0.00420225 | $0.00420225 | - | - |
| Apr-29 2023 | $0.00420225 | $0.00420225 | $0.00420225 | $0.00420225 | - | - |
| Apr-28 2023 | $0.00420225 | $0.00420225 | $0.00420225 | $0.00420225 | - | - |
| Apr-27 2023 | $0.00420225 | $0.00341889 | $0.00474009 | $0.00342634 | - | - |
| Apr-26 2023 | $0.00342637 | $0.00339966 | $0.00345508 | $0.00344531 | $270,113 | - |
| Apr-25 2023 | $0.00344527 | $0.00341624 | $0.00346472 | $0.00343957 | $143,336 | - |
| Apr-24 2023 | $0.00343956 | $0.00338921 | $0.00351395 | $0.00349893 | $96,192 | - |
| Apr-23 2023 | $0.00350079 | $0.00345444 | $0.00351331 | $0.00346541 | $63,708 | - |
| Apr-22 2023 | $0.00346542 | $0.00345973 | $0.00358289 | $0.00357152 | $68,128 | - |
| Apr-21 2023 | $0.00356946 | $0.00345199 | $0.00365439 | $0.00364441 | $67,118 | - |
| Apr-20 2023 | $0.00364243 | $0.00361286 | $0.00377076 | $0.0037533 | $68,075 | - |
| Apr-19 2023 | $0.00375529 | $0.00366991 | $0.00379071 | $0.00371748 | $71,760 | - |