時価総額 $2.24T
-2.69%
ボリューム24h $186.71B
-22.91%
BTC % 53.43%
1.23%
ETH % 12.63%
-1.82%
硬貨
28.980
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.00027062 | $0.00027062 | $0.00027062 | $0.00027062 | - | - |
Jun-23 2023 | $0.00027062 | $0.00027062 | $0.00027062 | $0.00027062 | - | - |
Jun-22 2023 | $0.00027062 | $0.00027062 | $0.00027062 | $0.00027062 | - | - |
Jun-21 2023 | $0.00027062 | $0.00027062 | $0.00027062 | $0.00027062 | - | - |
Jun-20 2023 | $0.00027062 | $0.00027062 | $0.00027062 | $0.00027062 | - | - |
Jun-19 2023 | $0.00027062 | $0.00027062 | $0.00027062 | $0.00027062 | - | - |
Jun-18 2023 | $0.00027062 | $0.0002705 | $0.00027062 | $0.00027058 | - | - |
Jun-17 2023 | $0.00027057 | $0.00027049 | $0.00027074 | $0.00027074 | $4 | - |
Jun-16 2023 | $0.00027074 | $0.00027074 | $0.00027074 | $0.00027074 | - | - |
Jun-15 2023 | $0.00027073 | $0.00027052 | $0.00027086 | $0.00027082 | $2 | - |
Jun-14 2023 | $0.00027082 | $0.00027082 | $0.00027082 | $0.00027082 | - | - |
Jun-13 2023 | $0.00027082 | $0.00027082 | $0.00027088 | $0.00027088 | - | - |
Jun-12 2023 | $0.00027089 | $0.00027069 | $0.00027127 | $0.00027127 | $4 | - |
Jun-11 2023 | $0.00027127 | $0.00027127 | $0.00027127 | $0.00027127 | - | - |
Jun-10 2023 | $0.00027127 | $0.00027127 | $0.00027127 | $0.00027127 | - | - |