時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Healthmedi (HMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00099833 | $0.00099817 | $0.00099865 | $0.00099848 | $2,652 | - |
| Oct-03 2025 | $0.00099845 | $0.00099745 | $0.00099877 | $0.00099858 | $2,652 | - |
| Oct-02 2025 | $0.00099831 | $0.00099751 | $0.00099868 | $0.00099751 | $4,636 | - |
| Oct-01 2025 | $0.00099753 | $0.00099701 | $0.00099788 | $0.00099711 | $4,224 | - |
| Sep-30 2025 | $0.00099795 | $0.00099715 | $0.00099875 | $0.00099769 | $4,526 | - |
| Sep-29 2025 | $0.00099859 | $0.00099728 | $0.00099893 | $0.0009983 | $3,710 | - |
| Sep-28 2025 | $0.00099824 | $0.00099702 | $0.00099847 | $0.00099752 | $4,329 | - |
| Sep-27 2025 | $0.00099728 | $0.00099728 | $0.00099772 | $0.00099754 | $1,249 | - |
| Sep-26 2025 | $0.00099746 | $0.00099732 | $0.00099858 | $0.00099847 | $1,656 | - |
| Sep-25 2025 | $0.00099844 | $0.00099808 | $0.00099849 | $0.00099827 | $1,480 | - |
| Sep-24 2025 | $0.00099833 | $0.00099811 | $0.00099873 | $0.00099832 | $2,045 | - |
| Sep-23 2025 | $0.00099833 | $0.00099716 | $0.00099833 | $0.00099781 | $2,045 | - |
| Sep-22 2025 | $0.00099882 | $0.00099844 | $0.0009989 | $0.00099849 | $1,298 | - |
| Sep-21 2025 | $0.00099737 | $0.00099734 | $0.00099778 | $0.00099744 | $1,214 | - |
| Sep-20 2025 | $0.00099751 | $0.00099729 | $0.00099769 | $0.00099761 | $1,157 | - |