時価総額 $3.28T
-0.16%
ボリューム24h $307.98B
-1.3%
BTC % 54.85%
0.54%
ETH % 11.3%
-3.09%
硬貨
33.806
+6
取引所
885
最後の更新
1 分 前
Healthmedi (HMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00039007 | $0.00039007 | $0.00039007 | $0.00039007 | - | - |
| Dec-09 2025 | $0.00039007 | $0.00039007 | $0.00039007 | $0.00039007 | - | - |
| Dec-08 2025 | $0.00039007 | $0.00039007 | $0.00039007 | $0.00039007 | - | - |
| Dec-07 2025 | $0.00039007 | $0.00039007 | $0.00039007 | $0.00039007 | - | - |
| Dec-06 2025 | $0.00039007 | $0.00039007 | $0.00039007 | $0.00039007 | - | - |
| Dec-05 2025 | $0.00039007 | $0.00039007 | $0.00039007 | $0.00039007 | - | - |
| Dec-04 2025 | $0.00039007 | $0.00039005 | $0.0006092 | $0.0006092 | - | - |
| Dec-03 2025 | $0.00060912 | $0.00047208 | $0.00189044 | $0.00110567 | $788 | - |
| Dec-02 2025 | $0.00110561 | $0.00110479 | $0.00110573 | $0.00110517 | $3 | - |
| Dec-01 2025 | $0.00110511 | $0.00110511 | $0.00112254 | $0.00112254 | $3 | - |
| Nov-30 2025 | $0.00112229 | $0.00109013 | $0.0021935 | $0.00109036 | $5 | - |
| Nov-29 2025 | $0.00109043 | $0.00109022 | $0.00998453 | $0.00998254 | $78 | - |
| Nov-28 2025 | $0.0099824 | $0.00043406 | $0.00998282 | $0.00213751 | $100 | - |
| Nov-27 2025 | $0.00213691 | $0.0003499 | $0.00213719 | $0.00099781 | $9 | - |
| Nov-26 2025 | $0.00099797 | $0.00099754 | $0.00099807 | $0.00099762 | $12 | - |