時価総額 $3.96T
0.82%
ボリューム24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Healthmedi (HMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00144526 | $0.00144467 | $0.00144568 | $0.00144512 | $3 | - |
| Jul-14 2025 | $0.00144523 | $0.00144469 | $0.00144555 | $0.00144542 | $3 | - |
| Jul-13 2025 | $0.00144539 | $0.00144472 | $0.00144565 | $0.00144545 | $3 | - |
| Jul-12 2025 | $0.00144524 | $0.00144504 | $0.00144563 | $0.00144537 | $3 | - |
| Jul-11 2025 | $0.0014454 | $0.00144472 | $0.00144555 | $0.00144492 | $3 | - |
| Jul-10 2025 | $0.00144481 | $0.00144481 | $0.00144611 | $0.00144561 | $3 | - |
| Jul-09 2025 | $0.00144572 | $0.00144489 | $0.00144572 | $0.00144516 | $3 | - |
| Jul-08 2025 | $0.00144543 | $0.00144491 | $0.00144565 | $0.00144509 | $3 | - |
| Jul-07 2025 | $0.00144508 | $0.00144487 | $0.0014458 | $0.0014458 | $3 | - |
| Jul-06 2025 | $0.00144528 | $0.00144518 | $0.00144574 | $0.0014452 | $3 | - |
| Jul-05 2025 | $0.00144536 | $0.00144534 | $0.0014457 | $0.00144545 | $3 | - |
| Jul-04 2025 | $0.00144535 | $0.00144513 | $0.00144689 | $0.00144551 | $3 | - |
| Jul-03 2025 | $0.00144544 | $0.00144522 | $0.00144588 | $0.00144557 | $3 | - |
| Jul-02 2025 | $0.00144548 | $0.00144516 | $0.0014458 | $0.00144516 | $3 | - |
| Jul-01 2025 | $0.0014451 | $0.0014451 | $0.00144596 | $0.00144541 | $3 | - |