時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Healthmedi (HMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00165305 | $0.00155774 | $0.00165317 | $0.00164277 | $386 | - |
| Aug-30 2024 | $0.00165572 | $0.00164891 | $0.00165631 | $0.00164929 | $25 | - |
| Aug-29 2024 | $0.00164953 | $0.00164908 | $0.00165137 | $0.00165137 | $535 | - |
| Aug-28 2024 | $0.00165117 | $0.00165101 | $0.00165544 | $0.00165536 | $493 | - |
| Aug-27 2024 | $0.00165553 | $0.00165474 | $0.00165562 | $0.00165534 | $9 | - |
| Aug-26 2024 | $0.00165554 | $0.00165514 | $0.00165695 | $0.00165675 | $835 | - |
| Aug-25 2024 | $0.00165695 | $0.00109041 | $0.00165695 | $0.00165163 | $540 | - |
| Aug-24 2024 | $0.00165164 | $0.00165162 | $0.00165555 | $0.00165541 | $45 | - |
| Aug-23 2024 | $0.0016556 | $0.00165386 | $0.0016556 | $0.001654 | $83 | - |
| Aug-22 2024 | $0.00165125 | $0.00165122 | $0.00165529 | $0.00165529 | $276 | - |
| Aug-21 2024 | $0.00165549 | $0.00141591 | $0.00165554 | $0.00141591 | $180 | - |
| Aug-20 2024 | $0.00141627 | $0.00141608 | $0.00165633 | $0.0016556 | $1,493 | - |
| Aug-19 2024 | $0.00165569 | $0.0016531 | $0.00165569 | $0.00165353 | $453 | - |
| Aug-18 2024 | $0.00165249 | $0.00165193 | $0.00165316 | $0.00165235 | $72 | - |
| Aug-17 2024 | $0.0016521 | $0.00165203 | $0.00165298 | $0.00165235 | $70 | - |