時価総額 $3.72T
-3.57%
ボリューム24h $466.55B
37.51%
BTC % 56%
0.39%
ETH % 11.52%
-0.86%
硬貨
33.598
+7
取引所
885
最後の更新
2 分 前
Health Potion (HEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.00008077 | $0.00008077 | $0.00008077 | $0.00008077 | - | - |
| Jul-07 2023 | $0.00008077 | $0.00008077 | $0.00008077 | $0.00008077 | - | - |
| Jul-06 2023 | $0.00008077 | $0.00008077 | $0.00008077 | $0.00008077 | - | - |
| Jul-05 2023 | $0.00008077 | $0.00008077 | $0.00008077 | $0.00008077 | - | - |
| Jul-04 2023 | $0.00008077 | $0.00008077 | $0.00008077 | $0.00008077 | - | - |
| Jul-03 2023 | $0.00008077 | $0.00008077 | $0.00008077 | $0.00008077 | - | - |
| Jul-02 2023 | $0.00008077 | $0.00008077 | $0.00008081 | $0.00008078 | - | - |
| Jul-01 2023 | $0.00008076 | $0.00008076 | $0.0000808 | $0.0000808 | $1 | - |
| Jun-30 2023 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| Jun-29 2023 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| Jun-28 2023 | $0.0000808 | $0.00008061 | $0.00008104 | $0.00008104 | - | - |
| Jun-27 2023 | $0.00008053 | $0.00008052 | $0.00008058 | $0.00008055 | - | - |
| Jun-26 2023 | $0.00008055 | $0.00008052 | $0.00008066 | $0.00008066 | $5 | - |
| Jun-25 2023 | $0.00008066 | $0.00008064 | $0.00008068 | $0.00008068 | - | - |
| Jun-24 2023 | $0.00008067 | $0.00008067 | $0.00008119 | $0.00008119 | $11 | - |