時価総額 $3.28T
-0.53%
ボリューム24h $308.24B
-0.71%
BTC % 54.83%
0.56%
ETH % 11.31%
-3.18%
硬貨
33.806
+6
取引所
885
最後の更新
41 秒 前
Healix AI (HXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00161191 | $0.00161191 | $0.00161191 | $0.00161191 | - | $16,119 |
| Oct-16 2025 | $0.00161191 | $0.00161191 | $0.00161191 | $0.00161191 | - | $16,119 |
| Oct-15 2025 | $0.00161191 | $0.00161191 | $0.00161191 | $0.00161191 | - | $16,119 |
| Oct-14 2025 | $0.00161191 | $0.00161191 | $0.00161191 | $0.00161191 | - | $16,119 |
| Oct-13 2025 | $0.00161191 | $0.00161191 | $0.00161191 | $0.00161191 | - | $16,119 |
| Oct-12 2025 | $0.00161191 | $0.00161191 | $0.00161191 | $0.00161191 | - | $16,119 |
| Oct-11 2025 | $0.00161191 | $0.00161191 | $0.00190302 | $0.00190302 | - | $16,119 |
| Oct-10 2025 | $0.00190302 | $0.00190302 | $0.00190302 | $0.00190302 | - | $19,030 |
| Oct-09 2025 | $0.00190302 | $0.00190302 | $0.00190302 | $0.00190302 | - | $19,030 |
| Oct-08 2025 | $0.00190302 | $0.00190302 | $0.00190302 | $0.00190302 | - | $19,030 |
| Oct-07 2025 | $0.00190302 | $0.00190302 | $0.00190302 | $0.00190302 | - | $19,030 |
| Oct-06 2025 | $0.00190302 | $0.00190302 | $0.00190841 | $0.00190841 | - | $19,030 |
| Oct-05 2025 | $0.00190841 | $0.00187619 | $0.00190841 | $0.00187619 | - | $19,084 |
| Oct-04 2025 | $0.00187619 | $0.00175897 | $0.00187619 | $0.00175897 | - | $18,762 |
| Oct-03 2025 | $0.00175897 | $0.00175897 | $0.00175897 | $0.00175897 | - | $17,590 |