時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Healix AI (HXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00191062 | $0.00191062 | $0.0020443 | $0.0020443 | - | $19,106 |
| Aug-18 2025 | $0.00210964 | $0.00210964 | $0.00210964 | $0.00210964 | - | $21,096 |
| Aug-17 2025 | $0.00210964 | $0.00210447 | $0.00210964 | $0.00210447 | - | $21,096 |
| Aug-16 2025 | $0.00210447 | $0.00207285 | $0.00210447 | $0.00207285 | - | $21,045 |
| Aug-15 2025 | $0.00207285 | $0.00207285 | $0.00232041 | $0.00232041 | - | $20,729 |
| Aug-14 2025 | $0.00232041 | $0.00216338 | $0.00235852 | $0.00216338 | - | $23,204 |
| Aug-13 2025 | $0.00216338 | $0.00216338 | $0.00216338 | $0.00216338 | - | $21,634 |
| Aug-12 2025 | $0.00216338 | $0.0021101 | $0.00216338 | $0.0021101 | - | $21,634 |
| Aug-11 2025 | $0.0021101 | $0.0021101 | $0.0021101 | $0.0021101 | - | $21,101 |
| Aug-10 2025 | $0.0021101 | $0.0021101 | $0.0021101 | $0.0021101 | - | $21,101 |
| Aug-09 2025 | $0.0021101 | $0.00193348 | $0.0021101 | $0.00193348 | $129 | $21,101 |
| Aug-08 2025 | $0.00193348 | $0.00191492 | $0.00194879 | $0.00191492 | - | $19,335 |
| Aug-07 2025 | $0.00191492 | $0.00183247 | $0.00191492 | $0.00183247 | - | $19,149 |
| Aug-06 2025 | $0.00183247 | $0.00183247 | $0.00183247 | $0.00183247 | - | $18,325 |
| Aug-05 2025 | $0.00183247 | $0.00175738 | $0.00183247 | $0.00175738 | - | $18,325 |