時価総額 $3.89T
-0%
ボリューム24h $272.83B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
硬貨
32.397
+6
取引所
885
最後の更新
3 分 前
Healix AI (HXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00153519 | $0.00153519 | $0.00153519 | $0.00153519 | - | $15,352 |
| Jul-10 2025 | $0.00153519 | $0.00153519 | $0.00159312 | $0.00154609 | - | $15,352 |
| Jul-09 2025 | $0.00154609 | $0.00149609 | $0.00154609 | $0.00149609 | - | $15,461 |
| Jul-08 2025 | $0.00149609 | $0.00149145 | $0.00149609 | $0.00149145 | - | $14,961 |
| Jul-07 2025 | $0.00149145 | $0.00149145 | $0.00149145 | $0.00149145 | - | $14,915 |
| Jul-06 2025 | $0.00149145 | $0.00148206 | $0.00149145 | $0.00148206 | - | $14,915 |
| Jul-05 2025 | $0.00148206 | $0.00148206 | $0.00151032 | $0.00151032 | - | $14,821 |
| Jul-04 2025 | $0.00156505 | $0.00156505 | $0.00159677 | $0.00159677 | - | $15,651 |
| Jul-03 2025 | $0.00159677 | $0.00159677 | $0.00159677 | $0.00159677 | - | $15,968 |
| Jul-02 2025 | $0.00159677 | $0.00159677 | $0.00159677 | $0.00159677 | - | $15,968 |
| Jul-01 2025 | $0.00159677 | $0.00159677 | $0.00159677 | $0.00159677 | - | $15,968 |
| Jun-30 2025 | $0.00159677 | $0.00159603 | $0.00159677 | $0.00159603 | - | $15,968 |
| Jun-29 2025 | $0.00159603 | $0.00159603 | $0.00159603 | $0.00159603 | - | $15,960 |
| Jun-28 2025 | $0.00159603 | $0.00159603 | $0.00159603 | $0.00159603 | - | $15,960 |
| Jun-27 2025 | $0.00159603 | $0.00159603 | $0.00159603 | $0.00159603 | - | $15,960 |