時価総額 $3.43T
-0.97%
ボリューム24h $222.35B
-15.77%
BTC % 60.34%
0.34%
ETH % 8.75%
-0.22%
硬貨
32.161
+13
取引所
885
最後の更新
59 秒 前
Healix AI (HXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00344562 | $0.00344562 | $0.00344562 | $0.00344562 | - | $34,456 |
| Jun-16 2025 | $0.00344562 | $0.00327586 | $0.00344562 | $0.00327586 | - | $34,456 |
| Jun-15 2025 | $0.00352166 | $0.00352166 | $0.00352166 | $0.00352166 | - | $35,217 |
| Jun-14 2025 | $0.00352166 | $0.00352166 | $0.00352166 | $0.00352166 | - | $35,217 |
| Jun-13 2025 | $0.00352166 | $0.00352166 | $0.00352166 | $0.00352166 | - | $35,217 |
| Jun-12 2025 | $0.00352166 | $0.00342753 | $0.00352166 | $0.00342753 | - | $35,217 |
| Jun-11 2025 | $0.00342753 | $0.00326923 | $0.00342753 | $0.00326923 | $51 | $34,275 |
| Jun-10 2025 | $0.00326923 | $0.00310057 | $0.00326923 | $0.00310057 | - | $32,692 |
| Jun-09 2025 | $0.00310057 | $0.00310057 | $0.00324491 | $0.0032266 | - | $31,006 |
| Jun-08 2025 | $0.0032266 | $0.0032266 | $0.00362521 | $0.00362521 | - | $32,266 |
| Jun-07 2025 | $0.00358445 | $0.0035711 | $0.00358445 | $0.0035711 | - | $35,845 |
| Jun-06 2025 | $0.0035711 | $0.00356989 | $0.00386589 | $0.00386589 | - | $35,711 |
| Jun-05 2025 | $0.00386589 | $0.00384625 | $0.00386589 | $0.00384625 | - | $38,659 |
| Jun-04 2025 | $0.00384625 | $0.00384625 | $0.00384625 | $0.00384625 | - | $38,463 |
| Jun-03 2025 | $0.00384625 | $0.00381824 | $0.00386355 | $0.00385459 | - | $38,463 |