時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Healix AI (HXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00187619 | $0.00175897 | $0.00187619 | $0.00175897 | - | $18,762 |
| Oct-03 2025 | $0.00175897 | $0.00175897 | $0.00175897 | $0.00175897 | - | $17,590 |
| Oct-02 2025 | $0.00175897 | $0.00175897 | $0.00175897 | $0.00175897 | - | $17,590 |
| Oct-01 2025 | $0.00175897 | $0.00175897 | $0.00175897 | $0.00175897 | - | $17,590 |
| Sep-30 2025 | $0.00175897 | $0.00167411 | $0.00175897 | $0.00167411 | - | $17,590 |
| Sep-29 2025 | $0.00167411 | $0.00167411 | $0.00167411 | $0.00167411 | - | $16,741 |
| Sep-28 2025 | $0.00167411 | $0.00167411 | $0.00168558 | $0.00168558 | - | $16,741 |
| Sep-27 2025 | $0.00168558 | $0.00168558 | $0.00169491 | $0.00169491 | - | $16,856 |
| Sep-26 2025 | $0.00169491 | $0.00166561 | $0.00188822 | $0.00188822 | - | $16,949 |
| Sep-25 2025 | $0.00188822 | $0.00188822 | $0.00188822 | $0.00188822 | - | $18,882 |
| Sep-24 2025 | $0.00188822 | $0.00188822 | $0.00188822 | $0.00188822 | - | $18,882 |
| Sep-23 2025 | $0.00188822 | $0.00188822 | $0.00188822 | $0.00188822 | - | $18,882 |
| Sep-22 2025 | $0.00188822 | $0.00188822 | $0.00188822 | $0.00188822 | - | $18,882 |
| Sep-21 2025 | $0.00188822 | $0.00188822 | $0.00192172 | $0.00192172 | $4 | $18,882 |
| Sep-20 2025 | $0.00192172 | $0.00192172 | $0.00192172 | $0.00192172 | - | $19,217 |