時価総額 $4.18T
-0.55%
ボリューム24h $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
硬貨
33.100
+15
取引所
885
最後の更新
27 秒 前
Healix AI (HXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00190685 | $0.00190685 | $0.00190685 | $0.00190685 | - | $19,069 |
| Sep-08 2025 | $0.00190685 | $0.00190685 | $0.00192795 | $0.00192795 | - | $19,069 |
| Sep-07 2025 | $0.00192795 | $0.00192795 | $0.00192795 | $0.00192795 | - | $19,280 |
| Sep-06 2025 | $0.00192795 | $0.00192795 | $0.00201349 | $0.00201349 | - | $19,280 |
| Sep-05 2025 | $0.00201349 | $0.00201349 | $0.00201349 | $0.00201349 | - | $20,135 |
| Sep-04 2025 | $0.00201349 | $0.00201349 | $0.00201349 | $0.00201349 | - | $20,135 |
| Sep-03 2025 | $0.00201349 | $0.0019784 | $0.00201349 | $0.0019784 | - | $20,135 |
| Sep-02 2025 | $0.0019784 | $0.0019784 | $0.00201902 | $0.00201902 | - | $19,784 |
| Sep-01 2025 | $0.00201902 | $0.00201902 | $0.00201902 | $0.00201902 | - | $20,190 |
| Aug-31 2025 | $0.00201902 | $0.00197864 | $0.00201902 | $0.00197864 | - | $20,190 |
| Aug-30 2025 | $0.00197864 | $0.00197864 | $0.00197864 | $0.00197864 | - | $19,786 |
| Aug-29 2025 | $0.00197864 | $0.00197864 | $0.00203869 | $0.00203869 | - | $19,786 |
| Aug-28 2025 | $0.00203869 | $0.00203869 | $0.00214833 | $0.00214833 | - | $20,387 |
| Aug-27 2025 | $0.00214833 | $0.00214833 | $0.00214833 | $0.00214833 | - | $21,483 |
| Aug-26 2025 | $0.00214833 | $0.00214833 | $0.00214833 | $0.00214833 | - | $21,483 |