時価総額 $2.46T
0.26%
ボリューム24h $95.60B
-21.18%
BTC % 52.75%
0%
ETH % 13.01%
-0.46%
硬貨
28.922
+11
取引所
885
最後の更新
1 分 前
Honey Badger (HOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.091906 | $0.07307 | $0.091906 | $0.075705 | $13,728 | - |
| Sep-27 2024 | $0.075696 | $0.071935 | $0.075708 | $0.072043 | $1,179 | - |
| Sep-26 2024 | $0.074194 | $0.069456 | $0.07574 | $0.069456 | $3,817 | - |
| Sep-25 2024 | $0.069172 | $0.069172 | $0.070148 | $0.069705 | $334 | - |
| Sep-24 2024 | $0.069848 | $0.069547 | $0.072108 | $0.072108 | $1,101 | - |
| Sep-23 2024 | $0.072204 | $0.070855 | $0.076701 | $0.076701 | $4,864 | - |
| Sep-22 2024 | $0.076261 | $0.076261 | $0.083584 | $0.083428 | $2,555 | - |
| Sep-21 2024 | $0.081228 | $0.070078 | $0.081228 | $0.070119 | $4,477 | - |
| Sep-20 2024 | $0.070078 | $0.057933 | $0.074447 | $0.059212 | $11,566 | - |
| Sep-19 2024 | $0.059225 | $0.055221 | $0.059234 | $0.056837 | $4,770 | - |
| Sep-18 2024 | $0.057589 | $0.049828 | $0.057801 | $0.050059 | $5,308 | - |
| Sep-17 2024 | $0.050059 | $0.032882 | $0.05111 | $0.032882 | $13,535 | - |
| Sep-16 2024 | $0.032882 | $0.032882 | $0.035444 | $0.035444 | $213 | - |
| Sep-15 2024 | $0.035444 | $0.035444 | $0.035732 | $0.035732 | $176 | - |
| Sep-14 2024 | $0.035732 | $0.034715 | $0.035732 | $0.034715 | $206 | - |