時価総額 $2.54T
-1.61%
ボリューム24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
硬貨
28.304
+20
取引所
885
最後の更新
1 分 前
HAYFEVER (HAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-13 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-12 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-11 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-10 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-09 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-08 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
| Aug-07 2022 | $0.0000000458 | $0.0000000449 | $0.0000000459 | $0.0000000455 | - | - |
| Aug-06 2022 | $0.0000000455 | $0.0000000455 | $0.0000000511 | $0.0000000509 | $769 | - |
| Aug-05 2022 | $0.0000000509 | $0.0000000473 | $0.0000000509 | $0.0000000473 | - | - |
| Aug-04 2022 | $0.0000000473 | $0.0000000467 | $0.0000000489 | $0.0000000478 | $37 | - |
| Aug-03 2022 | $0.0000000478 | $0.0000000464 | $0.0000000495 | $0.0000000477 | $121 | - |
| Aug-02 2022 | $0.0000000477 | $0.0000000457 | $0.0000000487 | $0.0000000476 | - | - |
| Aug-01 2022 | $0.0000000476 | $0.000000047 | $0.0000000495 | $0.0000000491 | - | - |
| Jul-31 2022 | $0.0000000491 | $0.0000000487 | $0.0000000508 | $0.0000000493 | - | - |