時価総額 $3.46T
-0.19%
ボリューム24h $222.21B
-11.8%
BTC % 60.27%
0%
ETH % 8.8%
0.22%
硬貨
32.165
+12
取引所
885
最後の更新
2 分 前
Hawk Tuah (HAWK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | $13,898 |
| Jun-17 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | $13,898 |
| Jun-16 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | $13,898 |
| Jun-15 2025 | $0.00001443 | $0.00001443 | $0.00001529 | $0.00001529 | - | $13,898 |
| Jun-14 2025 | $0.00001529 | $0.00001529 | $0.00001529 | $0.00001529 | - | $14,727 |
| Jun-13 2025 | $0.00001529 | $0.00001529 | $0.00001529 | $0.00001529 | - | $14,727 |
| Jun-12 2025 | $0.00001529 | $0.00001529 | $0.00001563 | $0.00001563 | - | $14,727 |
| Jun-11 2025 | $0.00001563 | $0.00001473 | $0.00001611 | $0.00001473 | - | $15,053 |
| Jun-10 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | $14,191 |
| Jun-09 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | $14,191 |
| Jun-08 2025 | $0.00001473 | $0.00001468 | $0.00001473 | $0.00001468 | - | $14,191 |
| Jun-07 2025 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | $14,135 |
| Jun-06 2025 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | $14,135 |
| Jun-05 2025 | $0.00001468 | $0.00001468 | $0.00001482 | $0.00001482 | - | $14,135 |
| Jun-04 2025 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | $14,273 |