時価総額 $2.64T
0.48%
ボリューム24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
Hawk Tuah (HAWK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | $17,585 |
| Aug-21 2025 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | $17,585 |
| Aug-20 2025 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | $17,585 |
| Aug-19 2025 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | $17,585 |
| Aug-18 2025 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | $17,585 |
| Aug-17 2025 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | $17,585 |
| Aug-16 2025 | $0.00001826 | $0.00001826 | $0.00001982 | $0.00001982 | - | $17,585 |
| Aug-15 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | $19,084 |
| Aug-14 2025 | $0.00001982 | $0.00001821 | $0.00001982 | $0.00001821 | - | $19,084 |
| Aug-13 2025 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | $17,541 |
| Aug-12 2025 | $0.00001821 | $0.00001725 | $0.00001821 | $0.00001725 | - | $17,541 |
| Aug-11 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $16,618 |
| Aug-10 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $16,618 |
| Aug-09 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $16,618 |
| Aug-08 2025 | $0.00001725 | $0.0000156 | $0.00001725 | $0.0000156 | - | $16,618 |