時価総額 $3.46T
-0.2%
ボリューム24h $243.06B
-38.03%
BTC % 55.28%
-0.01%
ETH % 11.1%
-1.53%
硬貨
30.692
+25
取引所
885
最後の更新
3 分 前
Hawk Tuah (HAWK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000007378 | $0.000000728 | $0.0000007399 | $0.000000728 | $21 | - |
| Jan-13 2025 | $0.0000007544 | $0.0000007544 | $0.0000007544 | $0.0000007544 | $22 | - |
| Jan-12 2025 | $0.0000007544 | $0.0000007445 | $0.0000007544 | $0.0000007504 | $26 | - |
| Jan-11 2025 | $0.0000007504 | $0.0000007478 | $0.0000007504 | $0.0000007478 | $155 | - |
| Jan-10 2025 | $0.0000007746 | $0.0000007746 | $0.0000007746 | $0.0000007746 | $198 | - |
| Jan-09 2025 | $0.0000007746 | $0.0000007746 | $0.0000007783 | $0.0000007783 | $198 | - |
| Jan-08 2025 | $0.0000007783 | $0.0000007766 | $0.0000008476 | $0.0000008476 | $218 | - |
| Jan-07 2025 | $0.0000008476 | $0.0000008467 | $0.0000008517 | $0.0000008517 | $75 | - |
| Jan-06 2025 | $0.0000008517 | $0.0000008364 | $0.0000008517 | $0.0000008454 | $72 | - |
| Jan-05 2025 | $0.0000008454 | $0.0000008255 | $0.0000008454 | $0.0000008255 | $119 | - |
| Jan-04 2025 | $0.0000008255 | $0.0000008255 | $0.0000008255 | $0.0000008255 | $23 | - |
| Jan-03 2025 | $0.0000007804 | $0.0000007804 | $0.0000007804 | $0.0000007804 | $2 | - |
| Jan-02 2025 | $0.0000007804 | $0.0000007747 | $0.0000007804 | $0.0000007747 | $2 | - |
| Jan-01 2025 | $0.0000007747 | $0.0000007747 | $0.0000007995 | $0.0000007995 | $305 | - |
| Dec-31 2024 | $0.0000007995 | $0.000000789 | $0.0000008024 | $0.0000008024 | $3 | - |