時価総額 $2.48T
-0.19%
ボリューム24h $179.78B
49.08%
BTC % 53.62%
-0.18%
ETH % 9.81%
0.81%
硬貨
34.440
+5
取引所
885
最後の更新
3 分 前
Hawk Tuah (HAWK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Mar-18 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Mar-17 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Mar-16 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Mar-15 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Mar-14 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Mar-13 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Mar-12 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Mar-11 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $20 | - |
| Mar-07 2025 | $0.0000004465 | $0.0000004465 | $0.0000004694 | $0.0000004694 | $21 | - |
| Mar-06 2025 | $0.0000004943 | $0.0000004473 | $0.0000004943 | $0.0000004473 | $94 | - |
| Mar-05 2025 | $0.0000004364 | $0.0000004286 | $0.0000004364 | $0.0000004286 | $93 | - |
| Mar-04 2025 | $0.000000414 | $0.0000004093 | $0.0000004586 | $0.0000004586 | $217 | - |
| Mar-03 2025 | $0.0000004586 | $0.0000004586 | $0.0000004924 | $0.0000004924 | $62 | - |
| Mar-02 2025 | $0.0000004924 | $0.0000004466 | $0.0000004924 | $0.0000004466 | $44 | - |