時価総額 $2.59T
-0.75%
ボリューム24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
2 分 前
Havens Nook (HXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.00377526 | $0.00377526 | $0.00377526 | $0.00377526 | - | - |
| May-28 2023 | $0.00377526 | $0.00377526 | $0.00377526 | $0.00377526 | - | - |
| May-27 2023 | $0.00377526 | $0.00377526 | $0.00377526 | $0.00377526 | - | - |
| May-26 2023 | $0.00377526 | $0.00377526 | $0.00377526 | $0.00377526 | - | - |
| May-25 2023 | $0.00377526 | $0.00377526 | $0.00377526 | $0.00377526 | - | - |
| May-24 2023 | $0.00377526 | $0.00377526 | $0.00377526 | $0.00377526 | - | - |
| May-23 2023 | $0.00377526 | $0.00377526 | $0.00377526 | $0.00377526 | - | - |
| May-22 2023 | $0.00377526 | $0.00374387 | $0.00378876 | $0.00376893 | - | - |
| May-21 2023 | $0.00376892 | $0.00376394 | $0.00383364 | $0.00381731 | - | - |
| May-20 2023 | $0.00381757 | $0.00378088 | $0.00382127 | $0.003787 | - | - |
| May-19 2023 | $0.00378674 | $0.00377073 | $0.00381796 | $0.00377882 | - | - |
| May-18 2023 | $0.00377888 | $0.00372904 | $0.00385718 | $0.00385281 | - | - |
| May-17 2023 | $0.00385276 | $0.00374816 | $0.0038609 | $0.00380862 | - | - |
| May-16 2023 | $0.00380863 | $0.00378979 | $0.00383903 | $0.00382792 | - | - |
| May-15 2023 | $0.00382781 | $0.00376695 | $0.00388667 | $0.00379015 | - | - |