時価総額 $3.27T
-0.03%
ボリューム24h $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
19 秒 前
Haven1 (H1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00007419 | $0.00007419 | $0.00007419 | $0.00007419 | - | $14,602 |
| Dec-03 2025 | $0.00007419 | $0.00007419 | $0.00007419 | $0.00007419 | - | $14,602 |
| Dec-02 2025 | $0.00007419 | $0.00007419 | $0.00007419 | $0.00007419 | - | $14,602 |
| Dec-01 2025 | $0.00007419 | $0.00007419 | $0.00007419 | $0.00007419 | - | $14,602 |
| Nov-30 2025 | $0.00007419 | $0.00007419 | $0.00007419 | $0.00007419 | - | $14,602 |
| Nov-29 2025 | $0.00007419 | $0.00007419 | $0.00007419 | $0.00007419 | - | $14,602 |
| Nov-28 2025 | $0.00007419 | $0.00007408 | $0.00010699 | $0.00010699 | - | $14,602 |
| Nov-27 2025 | $0.0000766 | $0.0000514 | $0.00013889 | $0.00013889 | $3,916 | $15,077 |
| Nov-26 2025 | $0.0001389 | $0.00008698 | $0.00016744 | $0.00012586 | $4,325 | $27,338 |
| Nov-25 2025 | $0.00012511 | $0.00012445 | $0.0004229 | $0.00036711 | $25,296 | $24,625 |
| Nov-24 2025 | $0.00034721 | $0.00027969 | $0.00035989 | $0.00028551 | $27,721 | $68,338 |
| Nov-23 2025 | $0.000289 | $0.00027184 | $0.00036004 | $0.00027487 | $7,239 | $56,881 |
| Nov-22 2025 | $0.00029782 | $0.00027086 | $0.00042258 | $0.00042258 | $9,855 | $58,616 |
| Nov-21 2025 | $0.00042267 | $0.00037964 | $0.00051934 | $0.00044082 | $6,094 | $83,189 |
| Nov-20 2025 | $0.00042221 | $0.00029569 | $0.00045908 | $0.00029569 | $6,679 | $83,100 |