時価総額 $2.48T
3.09%
ボリューム24h $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
硬貨
28.903
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-16 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Jun-15 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Jun-14 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Jun-13 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Jun-12 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Jun-11 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Jun-10 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Jun-09 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Jun-08 2024 | $0.0000000124 | $0.0000000124 | $0.0000000128 | $0.0000000128 | $1 | - |
Jun-07 2024 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
Jun-06 2024 | $0.0000000128 | $0.0000000127 | $0.0000000128 | $0.0000000127 | $0 | - |
Jun-05 2024 | $0.0000000127 | $0.000000011 | $0.0000000127 | $0.000000011 | $2 | - |
Jun-04 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Jun-03 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Jun-02 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |