時価総額 $2.41T
-0.71%
ボリューム24h $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
硬貨
28.948
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $0.0009979 | $0.0009979 | $0.0009979 | $0.0009979 | - | - |
Nov-16 2022 | $0.0009979 | $0.0009979 | $0.0009979 | $0.0009979 | - | - |
Nov-15 2022 | $0.0009979 | $0.0009979 | $0.0009979 | $0.0009979 | - | - |
Nov-14 2022 | $0.0009979 | $0.0009979 | $0.0009979 | $0.0009979 | - | - |
Nov-13 2022 | $0.0009979 | $0.0009979 | $0.0009979 | $0.0009979 | - | - |
Nov-12 2022 | $0.0009979 | $0.0009979 | $0.0009979 | $0.0009979 | - | - |
Nov-11 2022 | $0.0009979 | $0.00099688 | $0.00199579 | $0.00199562 | - | - |
Nov-10 2022 | $0.00199567 | $0.0009852 | $0.00199794 | $0.00199726 | $10 | - |
Nov-09 2022 | $0.0019972 | $0.0019972 | $0.00200008 | $0.00200008 | $9 | - |
Nov-08 2022 | $0.00200006 | $0.00200002 | $0.00200102 | $0.00200018 | $9 | - |
Nov-07 2022 | $0.00200018 | $0.00200007 | $0.00200033 | $0.0020002 | $9 | - |
Nov-06 2022 | $0.00200017 | $0.00199998 | $0.00200032 | $0.00200024 | $9 | - |
Nov-05 2022 | $0.00200023 | $0.00200008 | $0.00200035 | $0.00200015 | $3 | - |
Nov-04 2022 | $0.00200015 | $0.00199991 | $0.00200023 | $0.00200001 | $3 | - |
Nov-03 2022 | $0.00200001 | $0.00099994 | $0.00200009 | $0.00099997 | $3 | - |