時価総額 $2.44T
-2.38%
ボリューム24h $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
硬貨
29.380
+1
取引所
885
最後の更新
2 分 前
Hatch DAO (HATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.0009979 | $0.0009979 | $0.0009979 | $0.0009979 | - | - |
| Nov-16 2022 | $0.0009979 | $0.0009979 | $0.0009979 | $0.0009979 | - | - |
| Nov-15 2022 | $0.0009979 | $0.0009979 | $0.0009979 | $0.0009979 | - | - |
| Nov-14 2022 | $0.0009979 | $0.0009979 | $0.0009979 | $0.0009979 | - | - |
| Nov-13 2022 | $0.0009979 | $0.0009979 | $0.0009979 | $0.0009979 | - | - |
| Nov-12 2022 | $0.0009979 | $0.0009979 | $0.0009979 | $0.0009979 | - | - |
| Nov-11 2022 | $0.0009979 | $0.00099688 | $0.00199579 | $0.00199562 | - | - |
| Nov-10 2022 | $0.00199567 | $0.0009852 | $0.00199794 | $0.00199726 | $10 | - |
| Nov-09 2022 | $0.0019972 | $0.0019972 | $0.00200008 | $0.00200008 | $9 | - |
| Nov-08 2022 | $0.00200006 | $0.00200002 | $0.00200102 | $0.00200018 | $9 | - |
| Nov-07 2022 | $0.00200018 | $0.00200007 | $0.00200033 | $0.0020002 | $9 | - |
| Nov-06 2022 | $0.00200017 | $0.00199998 | $0.00200032 | $0.00200024 | $9 | - |
| Nov-05 2022 | $0.00200023 | $0.00200008 | $0.00200035 | $0.00200015 | $3 | - |
| Nov-04 2022 | $0.00200015 | $0.00199991 | $0.00200023 | $0.00200001 | $3 | - |
| Nov-03 2022 | $0.00200001 | $0.00099994 | $0.00200009 | $0.00099997 | $3 | - |